Canterbury Park (CPHC)

CPHC
🏛️ Estados Unidos →
16.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 20.77 21.10 20.43 20.43 0.0M
2023-12-28 20.62 20.62 20.62 20.62 0.0M
2023-12-27 20.93 21.09 20.27 20.69 0.0M
2023-12-26 20.25 21.21 20.25 20.42 0.0M
2023-12-22 19.48 19.48 19.48 19.48 0.0M
2023-12-21 20.20 20.25 19.54 19.54 0.0M
2023-12-20 19.33 19.74 19.21 19.61 0.0M
2023-12-19 19.14 19.87 18.96 19.69 0.0M
2023-12-18 19.60 20.28 19.14 19.14 0.0M
2023-12-15 19.39 19.50 18.84 19.49 0.0M
2023-12-14 17.70 19.59 17.31 19.59 0.0M
2023-12-13 19.59 19.59 14.27 14.27 0.1M
2023-12-12 20.90 20.90 19.93 19.93 0.0M
2023-12-11 20.58 20.58 20.12 20.12 0.0M
2023-12-08 19.50 21.22 19.16 20.93 0.0M
2023-12-07 19.75 19.75 19.20 19.54 0.0M
2023-12-06 19.00 19.47 19.00 19.00 0.0M
2023-12-05 19.38 19.45 19.11 19.11 0.0M
2023-12-04 18.96 19.17 18.95 19.06 0.0M
2023-12-01 19.00 19.08 19.00 19.08 0.0M
2023-11-30 19.00 19.08 18.82 19.08 0.0M
2023-11-29 18.75 18.77 18.75 18.77 0.0M
2023-11-28 19.01 19.03 18.75 18.75 0.0M
2023-11-27 18.50 18.98 18.50 18.98 0.0M
2023-11-24 18.37 18.37 18.37 18.37 0.0M
2023-11-22 18.69 19.16 18.49 19.16 0.0M
2023-11-21 18.49 19.00 18.49 19.00 0.0M
2023-11-20 19.39 19.39 18.45 18.45 0.0M
2023-11-17 19.10 19.12 19.10 19.12 0.0M
2023-11-16 19.53 19.53 19.53 19.53 0.0M
2023-11-15 19.47 19.61 19.47 19.61 0.0M
2023-11-14 19.12 20.00 19.12 20.00 0.0M
2023-11-13 20.00 20.00 20.00 20.00 0.0M
2023-11-10 19.46 19.75 19.46 19.60 0.0M
2023-11-09 19.40 19.40 19.33 19.33 0.0M
2023-11-08 19.65 19.70 19.00 19.00 0.1M
2023-11-07 19.47 19.47 19.46 19.46 0.0M
2023-11-06 20.01 20.01 19.95 19.95 0.0M
2023-11-03 20.65 20.65 19.31 19.71 0.0M
2023-11-02 21.05 21.05 21.05 21.05 0.0M
2023-11-01 19.86 19.86 19.86 19.86 0.0M
2023-10-31 19.73 19.90 19.73 19.86 0.0M
2023-10-30 19.85 19.85 19.85 19.85 0.0M
2023-10-27 19.67 19.85 19.50 19.85 0.0M
2023-10-26 19.48 19.72 19.05 19.72 0.0M
2023-10-25 19.54 19.74 19.49 19.72 0.0M
2023-10-24 19.50 19.78 19.39 19.78 0.0M
2023-10-23 20.31 20.31 19.53 19.73 0.0M
2023-10-20 19.96 19.96 19.96 19.96 0.0M
2023-10-19 19.96 19.96 19.96 19.96 0.0M
2023-10-18 19.98 19.98 19.98 19.98 0.0M
2023-10-17 19.68 20.15 19.68 19.70 0.0M
2023-10-16 20.08 20.08 19.51 19.71 0.0M
2023-10-13 20.00 20.29 20.00 20.29 0.0M
2023-10-12 20.01 20.01 20.01 20.01 0.0M
2023-10-11 19.96 20.01 19.96 20.01 0.0M
2023-10-10 19.73 19.73 19.73 19.73 0.0M
2023-10-09 19.80 20.09 19.70 20.09 0.0M
2023-10-06 20.16 20.16 19.70 19.70 0.0M
2023-10-05 20.00 20.20 19.60 20.02 0.0M
2023-10-04 19.70 19.85 19.70 19.85 0.0M
2023-10-03 19.65 19.67 19.65 19.67 0.0M
2023-10-02 20.16 20.16 19.18 19.70 0.0M
2023-09-29 20.25 20.25 19.82 19.85 0.0M
2023-09-28 20.00 20.00 19.70 20.00 0.0M
2023-09-27 20.19 20.25 20.05 20.05 0.0M
2023-09-26 19.86 19.86 19.86 19.86 0.0M
2023-09-25 20.00 20.44 19.86 19.86 0.0M
2023-09-22 19.26 20.73 18.71 19.40 0.0M
2023-09-21 19.70 19.87 19.16 19.69 0.0M
2023-09-20 19.70 19.73 19.64 19.70 0.0M
2023-09-19 19.50 19.96 19.26 19.70 0.0M
2023-09-18 20.85 20.85 19.51 19.70 0.0M
2023-09-15 20.02 20.07 19.18 19.94 0.0M
2023-09-14 19.18 19.60 19.18 19.38 0.0M
2023-09-13 18.05 19.33 18.00 19.25 0.0M
2023-09-12 20.37 20.55 18.75 19.26 0.0M
2023-09-11 21.23 21.23 20.25 20.30 0.0M
2023-09-08 20.90 21.30 20.85 21.25 0.0M
2023-09-07 21.30 21.30 21.10 21.10 0.0M
2023-09-06 20.81 21.74 20.81 21.74 0.0M
2023-09-05 21.41 22.24 20.88 21.01 0.0M
2023-09-01 22.12 22.12 21.25 21.41 0.0M
2023-08-31 21.09 22.40 21.09 22.40 0.0M
2023-08-30 22.24 22.24 22.24 22.24 0.0M
2023-08-29 22.08 22.09 22.08 22.09 0.0M
2023-08-28 22.00 22.10 22.00 22.00 0.0M
2023-08-25 22.00 22.00 22.00 22.00 0.0M
2023-08-24 22.00 22.00 22.00 22.00 0.0M
2023-08-23 22.05 22.05 22.05 22.05 0.0M
2023-08-22 22.09 22.09 22.09 22.09 0.0M
2023-08-21 22.20 22.22 22.20 22.22 0.0M
2023-08-18 22.30 22.30 22.30 22.30 0.0M
2023-08-17 22.49 22.49 22.49 22.49 0.0M
2023-08-16 22.12 22.49 22.00 22.49 0.0M
2023-08-15 22.04 22.24 22.04 22.24 0.0M
2023-08-14 22.26 22.32 22.26 22.32 0.0M
2023-08-11 22.79 22.90 22.01 22.13 0.0M
2023-08-10 22.09 22.74 22.04 22.74 0.0M
2023-08-09 22.03 22.90 22.03 22.10 0.0M
2023-08-08 22.50 22.50 22.50 22.50 0.0M
2023-08-07 22.72 22.78 22.38 22.50 0.0M
2023-08-04 22.38 22.38 22.38 22.38 0.0M
2023-08-03 22.50 22.53 21.84 22.53 0.0M
2023-08-02 22.75 22.94 22.50 22.57 0.0M
2023-08-01 22.60 22.80 22.60 22.71 0.0M
2023-07-31 22.70 22.81 22.70 22.81 0.0M
2023-07-28 22.80 22.80 22.70 22.70 0.0M
2023-07-27 22.54 22.85 22.54 22.85 0.0M
2023-07-26 23.01 23.01 22.60 22.75 0.0M
2023-07-25 23.00 23.29 22.81 23.10 0.0M
2023-07-24 23.35 23.35 23.35 23.35 0.0M
2023-07-21 23.30 23.30 23.02 23.20 0.0M
2023-07-20 24.95 24.95 23.39 23.39 0.0M
2023-07-19 23.45 24.15 23.24 23.87 0.0M
2023-07-18 23.20 23.70 22.86 23.70 0.0M
2023-07-17 23.43 23.43 23.43 23.43 0.0M
2023-07-14 24.04 24.04 22.84 22.84 0.0M
2023-07-13 22.84 23.25 22.50 23.25 0.0M
2023-07-12 22.97 23.37 22.82 22.95 0.0M
2023-07-11 22.75 23.00 22.75 22.80 0.0M
2023-07-10 22.69 23.00 22.69 23.00 0.0M
2023-07-07 22.80 22.80 22.80 22.80 0.0M
2023-07-06 23.00 23.00 22.75 22.80 0.0M
2023-07-05 23.25 23.25 22.96 23.08 0.0M
2023-07-03 22.80 22.80 22.80 22.80 0.0M
2023-06-30 23.03 23.03 22.84 22.84 0.0M
2023-06-29 22.75 23.48 22.75 23.48 0.0M
2023-06-28 23.10 23.22 22.85 22.85 0.0M
2023-06-27 23.16 23.38 23.16 23.38 0.0M
2023-06-26 23.05 23.38 23.05 23.38 0.0M
2023-06-23 22.63 23.05 22.63 23.04 0.0M
2023-06-22 22.91 23.05 22.78 22.78 0.0M
2023-06-21 22.90 22.90 22.90 22.90 0.0M
2023-06-20 23.93 23.93 23.25 23.33 0.0M
2023-06-16 23.81 23.81 23.81 23.81 0.0M
2023-06-15 23.73 23.73 23.73 23.73 0.0M
2023-06-14 23.53 23.75 23.40 23.42 0.0M
2023-06-13 23.70 23.86 23.70 23.70 0.0M
2023-06-12 23.25 23.75 23.25 23.45 0.0M
2023-06-09 22.71 23.50 22.71 23.26 0.0M
2023-06-08 23.02 23.13 23.00 23.13 0.0M
2023-06-07 22.94 23.49 22.70 22.75 0.0M
2023-06-06 22.94 22.94 22.94 22.94 0.0M
2023-06-05 22.75 22.97 22.75 22.95 0.0M
2023-06-02 23.19 23.38 23.19 23.38 0.0M
2023-06-01 22.78 23.15 22.76 23.01 0.0M
2023-05-31 22.50 22.90 22.50 22.90 0.0M
2023-05-30 22.74 22.94 22.70 22.70 0.0M
2023-05-26 22.55 22.65 22.55 22.60 0.0M
2023-05-25 22.78 22.78 22.65 22.65 0.0M
2023-05-24 22.52 23.10 22.50 23.10 0.0M
2023-05-23 22.80 22.96 22.62 22.96 0.0M
2023-05-22 23.00 23.00 22.99 22.99 0.0M
2023-05-19 22.65 22.65 22.65 22.65 0.0M
2023-05-18 22.91 22.97 22.91 22.97 0.0M
2023-05-17 22.50 23.31 22.50 22.63 0.0M
2023-05-16 22.69 22.69 22.69 22.69 0.0M
2023-05-15 22.87 23.22 22.65 22.65 0.0M
2023-05-12 22.80 22.80 22.61 22.65 0.0M
2023-05-11 22.75 22.99 22.61 22.77 0.0M
2023-05-10 22.65 22.65 22.60 22.60 0.0M
2023-05-09 22.50 22.83 22.50 22.50 0.0M
2023-05-08 22.72 22.72 22.65 22.71 0.0M
2023-05-05 22.99 22.99 22.65 22.76 0.0M
2023-05-04 22.47 22.66 21.84 22.66 0.0M
2023-05-03 23.00 23.02 22.65 22.65 0.0M
2023-05-02 22.50 23.50 22.50 23.25 0.0M
2023-05-01 21.81 23.06 21.81 22.50 0.0M
2023-04-28 22.01 22.50 21.65 22.50 0.0M
2023-04-27 22.50 22.50 22.02 22.14 0.0M
2023-04-26 22.09 22.68 22.01 22.01 0.0M
2023-04-25 21.96 22.13 21.93 22.01 0.0M
2023-04-24 23.09 23.09 22.40 22.40 0.0M
2023-04-21 23.67 23.67 22.51 23.16 0.0M
2023-04-20 22.86 23.34 22.86 23.04 0.0M
2023-04-19 22.99 22.99 22.65 22.73 0.0M
2023-04-18 22.93 23.00 22.62 22.96 0.0M
2023-04-17 23.26 23.36 22.93 23.25 0.0M
2023-04-14 23.73 23.73 23.40 23.40 0.0M
2023-04-13 23.11 23.73 23.11 23.73 0.0M
2023-04-12 23.15 23.42 23.15 23.26 0.0M
2023-04-11 23.93 24.12 23.06 23.75 0.0M
2023-04-10 24.91 25.40 24.81 25.40 0.0M
2023-04-06 25.81 25.89 25.20 25.40 0.0M
2023-04-05 24.57 25.70 24.57 25.70 0.0M
2023-04-04 24.92 25.50 24.60 24.71 0.0M
2023-04-03 24.22 25.16 24.22 24.50 0.0M
2023-03-31 25.08 25.10 24.61 24.61 0.0M
2023-03-30 25.20 25.47 25.20 25.40 0.0M
2023-03-29 25.50 25.50 25.50 25.50 0.0M
2023-03-28 25.92 26.35 25.51 26.00 0.0M
2023-03-27 26.50 26.50 25.61 25.61 0.0M
2023-03-24 25.82 26.50 25.37 26.50 0.0M
2023-03-23 24.33 25.92 24.33 25.92 0.0M
2023-03-22 26.21 27.06 26.13 26.13 0.0M
2023-03-21 25.55 26.80 25.52 26.80 0.0M
2023-03-20 26.05 26.80 25.52 26.80 0.0M
2023-03-17 26.18 26.18 24.60 26.18 0.0M
2023-03-16 25.10 25.50 24.98 25.50 0.0M
2023-03-15 24.99 25.49 24.99 25.49 0.0M
2023-03-14 25.01 25.48 25.01 25.08 0.0M
2023-03-13 25.65 25.68 25.27 25.27 0.0M
2023-03-10 25.52 25.64 25.52 25.64 0.0M
2023-03-09 25.42 25.42 25.42 25.42 0.0M
2023-03-08 25.70 26.73 25.69 26.16 0.0M
2023-03-07 26.88 26.88 25.73 25.75 0.0M
2023-03-06 25.65 26.92 25.65 26.92 0.0M
2023-03-03 26.10 26.10 26.10 26.10 0.0M
2023-03-02 26.10 26.10 26.10 26.10 0.0M
2023-03-01 26.40 26.57 26.00 26.00 0.0M
2023-02-28 26.07 26.30 26.07 26.30 0.0M
2023-02-27 25.41 25.99 25.41 25.99 0.0M
2023-02-24 25.80 26.22 25.60 26.00 0.0M
2023-02-23 25.46 26.30 25.46 26.02 0.0M
2023-02-22 24.90 25.60 24.90 25.50 0.0M
2023-02-21 25.40 25.40 24.25 24.42 0.0M
2023-02-17 25.67 25.71 25.44 25.57 0.0M
2023-02-16 25.86 25.86 25.46 25.70 0.0M
2023-02-15 25.95 25.95 25.61 25.61 0.0M
2023-02-14 26.12 26.12 25.63 26.07 0.0M
2023-02-13 26.07 26.12 26.07 26.12 0.0M
2023-02-10 26.34 26.34 26.34 26.34 0.0M
2023-02-09 26.05 26.74 25.71 25.95 0.0M
2023-02-08 26.39 26.39 26.39 26.39 0.0M
2023-02-07 25.94 25.94 25.94 25.94 0.0M
2023-02-06 25.71 26.44 25.71 26.40 0.0M
2023-02-03 26.88 26.88 26.00 26.32 0.0M
2023-02-02 26.47 26.94 25.66 26.43 0.0M
2023-02-01 26.24 26.56 26.12 26.12 0.0M
2023-01-31 26.42 26.42 26.38 26.38 0.0M
2023-01-30 27.26 27.26 26.27 26.27 0.0M
2023-01-27 27.10 28.26 27.03 27.24 0.0M
2023-01-26 27.96 28.22 27.25 27.50 0.0M
2023-01-25 28.48 28.53 27.26 28.19 0.0M
2023-01-24 27.78 28.51 27.71 28.08 0.0M
2023-01-23 28.44 28.71 27.58 27.58 0.0M
2023-01-20 27.30 28.41 27.20 28.29 0.0M
2023-01-19 25.95 27.30 25.95 27.30 0.0M
2023-01-18 26.13 26.40 25.68 26.05 0.0M
2023-01-17 26.80 26.81 25.61 25.64 0.0M
2023-01-13 28.84 28.84 26.00 26.00 0.0M
2023-01-12 28.66 28.75 26.91 27.45 0.0M
2023-01-11 28.80 29.06 28.61 28.68 0.0M
2023-01-10 28.96 29.84 28.62 28.66 0.0M
2023-01-09 28.99 29.78 28.61 28.80 0.0M
2023-01-06 29.10 30.00 28.77 28.77 0.0M
2023-01-05 28.61 28.82 28.61 28.61 0.0M
2023-01-04 29.57 29.57 28.83 29.13 0.0M
2023-01-03 31.21 31.21 29.89 29.89 0.0M