Canoe EIT (EIT_pb)

EIT_pb
🏛️ Canadá →
25.35
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 24.47 24.47 24.47 24.47 0.0M
2023-12-28 24.46 24.46 24.46 24.46 0.0M
2023-12-27 24.46 24.46 24.46 24.46 0.0M
2023-12-22 24.46 24.46 24.43 24.45 0.0M
2023-12-21 24.45 24.57 24.44 24.57 0.0M
2023-12-20 24.45 24.50 24.45 24.50 0.0M
2023-12-19 24.51 24.51 24.43 24.43 0.0M
2023-12-18 24.51 24.51 24.51 24.51 0.0M
2023-12-15 24.43 24.43 24.43 24.43 0.0M
2023-12-14 24.43 24.43 24.43 24.43 0.0M
2023-12-13 24.46 24.46 24.45 24.45 0.0M
2023-12-12 24.54 24.54 24.54 24.54 0.0M
2023-12-11 24.46 24.46 24.42 24.42 0.0M
2023-12-04 24.42 24.42 24.42 24.42 0.0M
2023-12-01 24.27 24.39 24.26 24.39 0.0M
2023-11-30 24.31 24.31 24.30 24.30 0.0M
2023-11-29 24.33 24.40 24.30 24.30 0.0M
2023-11-27 24.40 24.40 24.40 24.40 0.0M
2023-11-24 24.41 24.41 24.40 24.40 0.0M
2023-11-22 24.42 24.42 24.40 24.40 0.0M
2023-11-20 24.78 24.78 24.78 24.78 0.0M
2023-11-17 24.68 24.69 24.68 24.69 0.0M
2023-11-16 24.49 24.49 24.49 24.49 0.0M
2023-11-14 24.47 24.47 24.46 24.47 0.0M
2023-11-10 24.49 24.49 24.49 24.49 0.0M
2023-11-08 24.50 24.50 24.50 24.50 0.0M
2023-11-07 24.42 24.42 24.42 24.42 0.0M
2023-11-06 24.49 24.49 24.41 24.41 0.0M
2023-11-03 24.41 24.41 24.40 24.41 0.0M
2023-11-02 24.40 24.40 24.35 24.40 0.0M
2023-11-01 24.35 24.35 24.35 24.35 0.0M
2023-10-31 24.32 24.32 24.32 24.32 0.0M
2023-10-30 24.32 24.40 24.32 24.32 0.0M
2023-10-26 24.36 24.36 24.32 24.32 0.0M
2023-10-25 24.33 24.33 24.33 24.33 0.0M
2023-10-23 24.29 24.32 24.29 24.32 0.0M
2023-10-20 24.28 24.28 24.28 24.28 0.0M
2023-10-19 24.28 24.30 24.28 24.28 0.0M
2023-10-18 24.28 24.28 24.28 24.28 0.0M
2023-10-17 24.31 24.31 24.30 24.30 0.0M
2023-10-16 24.31 24.31 24.31 24.31 0.0M
2023-10-12 24.38 24.39 24.38 24.39 0.0M
2023-10-11 24.25 24.37 24.25 24.37 0.0M
2023-10-10 24.17 24.22 24.17 24.22 0.0M
2023-10-05 24.15 24.15 24.12 24.12 0.0M
2023-10-04 24.11 24.11 24.11 24.11 0.0M
2023-10-02 24.25 24.25 24.03 24.03 0.0M
2023-09-29 24.28 24.28 24.21 24.28 0.0M
2023-09-28 24.28 24.28 24.23 24.23 0.0M
2023-09-27 24.20 24.26 24.20 24.26 0.0M
2023-09-26 24.24 24.28 24.24 24.27 0.0M
2023-09-25 24.34 24.34 24.11 24.11 0.0M
2023-09-22 24.35 24.35 24.34 24.34 0.0M
2023-09-21 24.34 24.34 24.34 24.34 0.0M
2023-09-19 24.32 24.32 24.32 24.32 0.0M
2023-09-18 24.32 24.33 24.32 24.33 0.0M
2023-09-15 24.29 24.32 24.29 24.32 0.0M
2023-09-14 24.31 24.31 24.30 24.30 0.0M
2023-09-13 24.27 24.30 24.27 24.30 0.0M
2023-09-12 24.28 24.30 24.28 24.30 0.0M
2023-09-11 24.25 24.30 24.25 24.30 0.0M
2023-09-08 24.25 24.25 24.17 24.17 0.0M
2023-09-07 24.38 24.40 24.24 24.24 0.0M
2023-09-01 24.38 24.38 24.38 24.38 0.0M
2023-08-30 24.29 24.29 24.29 24.29 0.0M
2023-08-29 24.30 24.30 24.30 24.30 0.0M
2023-08-28 24.26 24.40 24.25 24.39 0.0M
2023-08-25 24.26 24.26 24.26 24.26 0.0M
2023-08-23 24.26 24.26 24.25 24.25 0.0M
2023-08-22 24.21 24.21 24.21 24.21 0.0M
2023-08-18 24.37 24.37 24.35 24.35 0.0M
2023-08-17 24.36 24.36 24.36 24.36 0.0M
2023-08-16 24.31 24.31 24.31 24.31 0.0M
2023-08-15 24.35 24.35 24.35 24.35 0.0M
2023-08-14 24.28 24.35 24.28 24.35 0.0M
2023-08-11 24.08 24.19 24.08 24.19 0.0M
2023-08-10 24.00 24.03 24.00 24.03 0.0M
2023-08-04 23.95 24.00 23.95 23.98 0.0M
2023-08-03 24.04 24.04 24.04 24.04 0.0M
2023-08-02 23.90 24.01 23.90 24.01 0.0M
2023-08-01 23.95 23.96 23.95 23.96 0.0M
2023-07-31 23.93 23.93 23.90 23.90 0.0M
2023-07-27 23.87 23.92 23.87 23.90 0.0M
2023-07-26 23.92 23.92 23.90 23.90 0.0M
2023-07-25 23.92 23.92 23.92 23.92 0.0M
2023-07-24 23.96 23.96 23.90 23.91 0.0M
2023-07-21 23.90 23.90 23.90 23.90 0.0M
2023-07-20 23.85 23.85 23.85 23.85 0.0M
2023-07-19 23.94 23.94 23.81 23.81 0.0M
2023-07-18 23.81 23.81 23.80 23.80 0.0M
2023-07-14 23.80 23.89 23.75 23.89 0.0M
2023-07-13 23.80 23.80 23.80 23.80 0.0M
2023-07-12 23.80 23.80 23.80 23.80 0.0M
2023-07-11 23.75 23.75 23.75 23.75 0.0M
2023-07-10 23.81 23.81 23.70 23.75 0.0M
2023-07-07 23.75 23.75 23.75 23.75 0.0M
2023-07-06 23.75 23.75 23.75 23.75 0.0M
2023-07-05 23.80 23.80 23.71 23.71 0.0M
2023-07-04 23.80 23.85 23.70 23.70 0.0M
2023-06-30 23.80 23.80 23.73 23.80 0.0M
2023-06-29 23.71 23.81 23.71 23.80 0.0M
2023-06-28 23.85 23.90 23.78 23.78 0.0M
2023-06-26 23.96 23.96 23.89 23.90 0.0M
2023-06-23 23.92 23.92 23.92 23.92 0.0M
2023-06-22 23.97 24.19 23.97 24.02 0.0M
2023-06-21 24.05 24.19 24.03 24.19 0.0M
2023-06-20 24.20 24.20 24.20 24.20 0.0M
2023-06-19 24.21 24.21 24.20 24.20 0.0M
2023-06-16 24.22 24.22 24.21 24.21 0.0M
2023-06-14 24.22 24.22 24.22 24.22 0.0M
2023-06-13 24.33 24.33 24.15 24.21 0.0M
2023-06-12 24.33 24.33 24.33 24.33 0.0M
2023-06-09 24.30 24.33 24.30 24.33 0.0M
2023-06-08 24.16 24.30 24.16 24.30 0.0M
2023-06-07 24.19 24.20 24.19 24.19 0.0M
2023-06-05 24.15 24.20 24.15 24.20 0.0M
2023-06-02 24.19 24.20 24.15 24.15 0.0M
2023-06-01 24.07 24.07 24.07 24.07 0.0M
2023-05-31 24.05 24.19 24.05 24.15 0.0M
2023-05-29 24.12 24.12 24.12 24.12 0.0M
2023-05-25 24.03 24.19 24.03 24.19 0.0M
2023-05-23 24.33 24.33 24.33 24.33 0.0M
2023-05-19 24.19 24.19 24.19 24.19 0.0M
2023-05-18 24.22 24.37 24.22 24.37 0.0M
2023-05-17 24.23 24.23 24.23 24.23 0.0M
2023-05-16 24.30 24.30 24.30 24.30 0.0M
2023-05-15 24.30 24.30 24.30 24.30 0.0M
2023-05-11 24.25 24.25 24.24 24.25 0.0M
2023-05-09 24.21 24.21 24.21 24.21 0.0M
2023-05-08 24.30 24.30 24.30 24.30 0.0M
2023-05-04 24.30 24.32 24.30 24.30 0.0M
2023-05-03 24.32 24.32 24.32 24.32 0.0M
2023-05-02 24.25 24.30 24.21 24.30 0.0M
2023-04-25 24.14 24.14 24.14 24.14 0.0M
2023-04-21 24.12 24.12 24.12 24.12 0.0M
2023-04-20 24.21 24.21 24.21 24.21 0.0M
2023-04-19 24.47 24.47 24.47 24.47 0.0M
2023-04-14 24.07 24.07 24.07 24.07 0.0M
2023-04-13 24.12 24.12 24.12 24.12 0.0M
2023-04-05 24.05 24.05 24.05 24.05 0.0M
2023-04-04 24.08 24.09 24.08 24.08 0.0M
2023-04-03 24.15 24.15 24.15 24.15 0.0M
2023-03-31 24.15 24.15 24.15 24.15 0.0M
2023-03-30 24.10 24.10 24.10 24.10 0.0M
2023-03-29 24.11 24.11 24.11 24.11 0.0M
2023-03-27 24.07 24.07 24.07 24.07 0.0M
2023-03-24 24.01 24.01 24.00 24.00 0.0M
2023-03-23 23.99 23.99 23.93 23.96 0.0M
2023-03-22 23.77 23.90 23.77 23.90 0.0M
2023-03-21 24.01 24.01 24.01 24.01 0.0M
2023-03-20 24.01 24.01 24.01 24.01 0.0M
2023-03-17 24.20 24.20 24.13 24.13 0.0M
2023-03-16 24.13 24.13 24.13 24.13 0.0M
2023-03-15 24.12 24.12 24.12 24.12 0.0M
2023-03-13 24.12 24.12 24.12 24.12 0.0M
2023-03-10 24.35 24.35 24.27 24.27 0.0M
2023-03-09 24.40 24.40 24.37 24.37 0.0M
2023-03-08 24.40 24.40 24.37 24.37 0.0M
2023-03-07 24.33 24.37 24.33 24.35 0.0M
2023-03-06 24.40 24.40 24.35 24.35 0.0M
2023-03-03 24.35 24.35 24.35 24.35 0.0M
2023-03-02 24.35 24.35 24.35 24.35 0.0M
2023-03-01 24.40 24.40 24.40 24.40 0.0M
2023-02-28 24.40 24.40 24.40 24.40 0.0M
2023-02-27 24.40 24.40 24.40 24.40 0.0M
2023-02-24 24.40 24.40 24.40 24.40 0.0M
2023-02-23 24.35 24.38 24.35 24.38 0.0M
2023-02-17 24.50 24.57 24.50 24.55 0.0M
2023-02-15 24.70 24.70 24.70 24.70 0.0M
2023-02-14 24.60 24.60 24.51 24.51 0.0M
2023-02-13 24.58 24.60 24.51 24.60 0.0M
2023-02-10 24.89 24.89 24.53 24.70 0.0M
2023-02-08 24.77 24.77 24.50 24.50 0.0M
2023-02-07 24.97 24.97 24.97 24.97 0.0M
2023-02-06 24.60 24.60 24.40 24.40 0.0M
2023-02-02 24.57 24.59 24.57 24.59 0.0M
2023-01-31 24.45 24.47 24.45 24.47 0.0M
2023-01-30 24.50 24.50 24.45 24.45 0.0M
2023-01-27 24.48 24.48 24.45 24.45 0.0M
2023-01-26 24.45 24.45 24.45 24.45 0.0M
2023-01-25 24.45 24.45 24.45 24.45 0.0M
2023-01-24 24.40 24.48 24.40 24.45 0.0M
2023-01-23 24.39 24.39 24.21 24.39 0.0M
2023-01-20 24.35 24.35 24.35 24.35 0.0M
2023-01-19 24.35 24.35 24.35 24.35 0.0M
2023-01-18 24.35 24.35 24.35 24.35 0.0M
2023-01-17 24.37 24.37 24.35 24.35 0.0M
2023-01-16 24.37 24.40 24.37 24.40 0.0M
2023-01-13 24.37 24.40 24.37 24.40 0.0M
2023-01-11 24.40 24.40 24.35 24.35 0.0M
2023-01-10 24.40 24.40 24.40 24.40 0.0M
2023-01-06 24.40 24.40 24.40 24.40 0.0M
2023-01-05 24.43 24.43 24.43 24.43 0.0M
2023-01-04 24.29 24.29 24.29 24.29 0.0M