29.80
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:31 | 30.30 | 30.30 | 30.30 | 30.30 | 4.0K |
| 11:32 | 30.20 | 30.20 | 30.20 | 30.20 | 4.0K |
| 12:38 | 30.25 | 30.25 | 30.25 | 30.25 | 4.0K |
| 14:23 | 30.20 | 30.20 | 30.20 | 30.20 | 4.0K |
| 15:07 | 30.00 | 30.00 | 30.00 | 30.00 | 4.0K |
| 15:24 | 30.05 | 30.05 | 30.05 | 30.05 | 4.0K |
| 15:29 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |