Canadian Utilities Pref G (CU_pg)

CU_pg
🏛️ Canadá →
20.83
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 17.46 17.46 17.46 17.46 0.0M
2023-12-28 17.31 17.31 17.30 17.30 0.0M
2023-12-22 17.28 17.49 17.28 17.44 0.0M
2023-12-21 17.25 17.30 17.25 17.28 0.0M
2023-12-20 16.80 16.95 16.80 16.95 0.0M
2023-12-19 16.80 16.80 16.80 16.80 0.0M
2023-12-18 16.75 16.81 16.75 16.80 0.0M
2023-12-15 16.95 17.10 16.95 17.10 0.0M
2023-12-14 16.64 16.85 16.64 16.85 0.0M
2023-12-13 16.65 16.65 16.49 16.50 0.0M
2023-12-12 16.56 16.65 16.50 16.65 0.0M
2023-12-11 16.63 16.76 16.63 16.76 0.0M
2023-12-08 16.72 16.72 16.60 16.65 0.0M
2023-12-07 16.85 16.85 16.63 16.65 0.0M
2023-12-06 16.87 17.05 16.87 17.00 0.0M
2023-12-05 17.02 17.02 16.89 16.89 0.0M
2023-12-04 16.98 17.00 16.85 17.00 0.0M
2023-12-01 17.02 17.02 16.99 16.99 0.0M
2023-11-30 16.80 16.86 16.80 16.85 0.0M
2023-11-29 16.90 16.90 16.68 16.81 0.0M
2023-11-28 17.05 17.05 16.89 16.89 0.0M
2023-11-27 17.05 17.05 17.05 17.05 0.0M
2023-11-24 17.19 17.20 17.14 17.15 0.0M
2023-11-23 17.19 17.19 17.10 17.14 0.0M
2023-11-22 17.05 17.14 17.03 17.03 0.0M
2023-11-21 17.00 17.00 16.89 16.97 0.0M
2023-11-20 16.99 17.01 16.99 17.00 0.0M
2023-11-17 16.85 16.90 16.80 16.90 0.0M
2023-11-16 16.85 16.91 16.85 16.85 0.0M
2023-11-15 16.65 16.82 16.65 16.82 0.0M
2023-11-14 16.50 16.67 16.50 16.67 0.0M
2023-11-10 16.52 16.52 16.44 16.50 0.0M
2023-11-09 16.86 16.86 16.58 16.58 0.0M
2023-11-08 16.87 16.87 16.85 16.85 0.0M
2023-11-06 16.95 17.15 16.95 17.15 0.0M
2023-11-03 16.64 17.01 16.50 16.95 0.0M
2023-11-02 16.67 16.78 16.67 16.78 0.0M
2023-11-01 16.08 16.20 15.75 16.20 0.0M
2023-10-31 16.08 16.28 16.07 16.28 0.0M
2023-10-30 16.00 16.26 16.00 16.10 0.0M
2023-10-27 16.21 16.21 16.01 16.10 0.0M
2023-10-26 16.26 16.26 16.16 16.16 0.0M
2023-10-25 16.27 16.27 16.26 16.26 0.0M
2023-10-24 16.22 16.28 16.22 16.27 0.0M
2023-10-23 16.25 16.26 16.16 16.21 0.0M
2023-10-20 16.16 16.16 16.15 16.15 0.0M
2023-10-19 16.29 16.29 16.16 16.16 0.0M
2023-10-18 16.40 16.40 16.30 16.30 0.0M
2023-10-17 16.37 16.39 16.37 16.38 0.0M
2023-10-16 16.47 16.48 16.47 16.48 0.0M
2023-10-13 16.42 16.44 16.40 16.42 0.0M
2023-10-12 16.43 16.43 16.43 16.43 0.0M
2023-10-11 16.26 16.43 16.26 16.33 0.0M
2023-10-10 16.25 16.40 16.25 16.40 0.0M
2023-10-06 16.21 16.21 16.10 16.10 0.0M
2023-10-05 16.21 16.21 16.20 16.20 0.0M
2023-10-03 16.57 16.57 16.40 16.44 0.0M
2023-10-02 16.64 16.65 16.64 16.65 0.0M
2023-09-29 16.47 16.50 16.40 16.50 0.0M
2023-09-27 16.50 16.50 16.45 16.45 0.0M
2023-09-25 16.47 16.53 16.45 16.46 0.0M
2023-09-22 16.62 16.62 16.52 16.52 0.0M
2023-09-21 16.70 16.77 16.55 16.77 0.0M
2023-09-20 16.67 16.67 16.65 16.65 0.0M
2023-09-19 16.66 16.68 16.66 16.67 0.0M
2023-09-18 16.76 16.81 16.76 16.81 0.0M
2023-09-15 16.68 16.68 16.60 16.60 0.0M
2023-09-14 16.60 16.60 16.60 16.60 0.0M
2023-09-13 16.50 16.65 16.50 16.60 0.0M
2023-09-12 16.71 16.71 16.61 16.61 0.0M
2023-09-11 16.75 16.75 16.70 16.70 0.0M
2023-09-08 16.75 16.75 16.60 16.64 0.0M
2023-09-07 16.50 16.63 16.49 16.63 0.0M
2023-09-06 16.44 16.44 16.44 16.44 0.0M
2023-09-05 16.32 16.49 16.32 16.49 0.0M
2023-09-01 16.49 16.50 16.49 16.49 0.0M
2023-08-31 16.14 16.41 16.14 16.30 0.0M
2023-08-30 16.46 16.46 16.12 16.14 0.0M
2023-08-29 16.51 16.51 16.51 16.51 0.0M
2023-08-28 16.70 16.70 16.70 16.70 0.0M
2023-08-25 16.48 16.49 16.25 16.31 0.0M
2023-08-24 16.24 16.50 16.24 16.30 0.0M
2023-08-23 16.32 16.34 16.23 16.33 0.0M
2023-08-22 16.24 16.25 16.12 16.25 0.0M
2023-08-21 16.51 16.51 16.31 16.31 0.0M
2023-08-18 16.50 16.50 16.45 16.49 0.0M
2023-08-17 16.65 16.80 16.51 16.51 0.0M
2023-08-16 16.63 16.65 16.59 16.65 0.0M
2023-08-15 16.63 16.63 16.60 16.62 0.0M
2023-08-14 16.86 16.90 16.86 16.90 0.0M
2023-08-11 16.86 16.98 16.75 16.85 0.0M
2023-08-10 16.71 16.91 16.71 16.85 0.0M
2023-08-09 16.88 16.89 16.88 16.89 0.0M
2023-08-08 17.08 17.08 17.00 17.00 0.0M
2023-08-04 17.03 17.04 17.00 17.00 0.0M
2023-08-03 16.76 16.83 16.75 16.83 0.0M
2023-08-02 16.85 16.86 16.76 16.76 0.0M
2023-08-01 16.96 17.10 16.96 17.00 0.0M
2023-07-31 17.34 17.34 17.14 17.14 0.0M
2023-07-28 17.10 17.10 17.10 17.10 0.0M
2023-07-27 17.08 17.14 16.99 17.05 0.0M
2023-07-26 17.10 17.10 17.10 17.10 0.0M
2023-07-25 17.30 17.30 17.10 17.10 0.0M
2023-07-21 17.43 17.45 17.00 17.28 0.0M
2023-07-19 16.86 17.01 16.75 16.85 0.0M
2023-07-18 16.95 16.95 16.85 16.86 0.0M
2023-07-17 16.95 16.95 16.95 16.95 0.0M
2023-07-14 17.35 17.35 16.95 16.95 0.0M
2023-07-13 16.94 17.10 16.94 17.10 0.0M
2023-07-12 17.01 17.67 17.01 17.01 0.0M
2023-07-11 16.83 16.85 16.73 16.74 0.1M
2023-07-10 16.80 16.82 16.71 16.71 0.0M
2023-07-07 17.00 17.04 16.90 16.90 0.0M
2023-07-06 17.12 17.12 17.01 17.03 0.0M
2023-07-05 17.35 17.35 17.25 17.26 0.0M
2023-07-04 17.31 17.32 17.25 17.32 0.0M
2023-06-30 17.26 17.26 17.26 17.26 0.0M
2023-06-29 17.22 17.22 17.11 17.11 0.0M
2023-06-28 17.51 17.51 17.30 17.30 0.0M
2023-06-27 17.55 17.55 17.50 17.50 0.0M
2023-06-26 17.56 17.61 17.56 17.60 0.0M
2023-06-23 17.40 17.55 17.40 17.55 0.0M
2023-06-22 17.50 17.58 17.45 17.45 0.0M
2023-06-21 17.80 17.80 17.55 17.67 0.0M
2023-06-20 18.00 18.00 17.93 17.93 0.0M
2023-06-16 18.14 18.30 18.14 18.30 0.0M
2023-06-15 18.10 18.12 18.02 18.02 0.0M
2023-06-14 18.15 18.15 18.12 18.12 0.0M
2023-06-13 18.03 18.12 18.02 18.12 0.0M
2023-06-12 18.00 18.00 18.00 18.00 0.0M
2023-06-09 18.01 18.19 18.01 18.19 0.0M
2023-06-08 18.10 18.11 18.10 18.10 0.0M
2023-06-07 18.20 18.20 18.19 18.19 0.0M
2023-06-06 18.31 18.31 18.31 18.31 0.0M
2023-06-02 18.49 18.49 18.49 18.49 0.0M
2023-06-01 18.51 18.51 18.50 18.50 0.0M
2023-05-31 18.44 18.44 18.44 18.44 0.0M
2023-05-26 18.50 18.53 18.36 18.36 0.2M
2023-05-25 18.55 18.55 18.45 18.50 0.0M
2023-05-24 18.50 18.50 18.45 18.45 0.0M
2023-05-23 18.36 18.41 18.36 18.41 0.0M
2023-05-19 18.30 18.40 18.30 18.40 0.0M
2023-05-18 18.35 18.35 18.30 18.30 0.0M
2023-05-17 18.30 18.59 18.30 18.59 0.0M
2023-05-16 18.27 18.27 18.24 18.24 0.0M
2023-05-15 18.43 18.44 18.41 18.44 0.0M
2023-05-12 18.35 18.35 18.35 18.35 0.0M
2023-05-11 18.35 18.35 18.35 18.35 0.0M
2023-05-10 18.35 18.38 18.35 18.38 0.0M
2023-05-09 18.36 18.36 18.35 18.35 0.0M
2023-05-08 18.50 18.50 18.33 18.33 0.0M
2023-05-04 18.62 18.62 18.55 18.58 0.0M
2023-05-03 18.57 18.81 18.56 18.56 0.0M
2023-05-02 18.86 19.00 18.86 19.00 0.0M
2023-05-01 19.02 19.02 19.01 19.01 0.0M
2023-04-28 19.00 19.07 19.00 19.07 0.0M
2023-04-27 18.90 18.99 18.77 18.99 0.0M
2023-04-26 18.91 18.91 18.90 18.90 0.0M
2023-04-25 18.80 18.92 18.80 18.92 0.0M
2023-04-24 18.82 18.82 18.81 18.81 0.0M
2023-04-21 18.61 18.92 18.61 18.72 0.0M
2023-04-20 18.61 18.61 18.61 18.61 0.0M
2023-04-19 18.70 18.70 18.61 18.61 0.0M
2023-04-18 18.62 18.62 18.60 18.60 0.0M
2023-04-17 18.63 18.63 18.59 18.59 0.0M
2023-04-14 18.74 18.74 18.66 18.66 0.0M
2023-04-13 18.71 18.80 18.70 18.80 0.0M
2023-04-12 18.32 18.79 18.32 18.79 0.0M
2023-04-11 18.81 18.81 18.70 18.81 0.0M
2023-04-10 18.80 18.80 18.78 18.80 0.0M
2023-04-06 18.80 18.80 18.80 18.80 0.0M
2023-04-05 18.75 18.81 18.75 18.75 0.0M
2023-04-04 18.71 18.75 18.65 18.65 0.0M
2023-04-03 18.81 18.81 18.67 18.67 0.0M
2023-03-31 19.00 19.00 18.77 18.82 0.0M
2023-03-30 18.90 18.92 18.90 18.92 0.0M
2023-03-29 19.01 19.01 19.01 19.01 0.0M
2023-03-28 18.89 18.90 18.89 18.90 0.0M
2023-03-27 18.65 18.65 18.65 18.65 0.0M
2023-03-24 18.75 18.75 18.75 18.75 0.0M
2023-03-23 18.70 18.70 18.51 18.54 0.0M
2023-03-22 18.75 18.86 18.67 18.67 0.0M
2023-03-17 18.69 18.86 18.69 18.85 0.0M
2023-03-16 18.60 18.60 18.36 18.36 0.0M
2023-03-15 18.52 18.53 18.40 18.44 0.0M
2023-03-14 18.45 18.53 18.41 18.53 0.0M
2023-03-13 18.40 18.41 18.40 18.40 0.0M
2023-03-10 18.55 18.55 18.51 18.51 0.0M
2023-03-09 18.70 18.73 18.55 18.55 0.1M
2023-03-08 18.65 18.65 18.60 18.60 0.1M
2023-03-07 18.61 18.61 18.58 18.58 0.0M
2023-03-03 18.43 18.63 18.43 18.63 0.0M
2023-03-02 18.90 18.90 18.90 18.90 0.0M
2023-03-01 18.75 18.75 18.71 18.75 0.0M
2023-02-28 18.79 19.03 18.75 18.75 0.0M
2023-02-27 18.79 18.80 18.79 18.80 0.0M
2023-02-23 18.85 18.86 18.81 18.81 0.0M
2023-02-21 19.02 19.02 18.80 18.80 0.0M
2023-02-15 19.58 19.58 19.35 19.35 0.0M
2023-02-14 19.60 19.60 19.41 19.41 0.0M
2023-02-13 19.40 19.42 19.30 19.38 0.0M
2023-02-10 19.79 19.79 19.39 19.39 0.0M
2023-02-09 19.75 19.75 19.75 19.75 0.0M
2023-02-08 19.80 19.80 19.75 19.75 0.0M
2023-02-07 19.70 19.70 19.70 19.70 0.0M
2023-02-03 19.77 19.80 19.56 19.70 0.0M
2023-02-02 19.71 19.71 19.70 19.70 0.0M
2023-02-01 19.65 19.90 19.65 19.81 0.0M
2023-01-31 19.77 20.00 19.77 19.97 0.0M
2023-01-30 19.97 19.97 19.81 19.87 0.0M
2023-01-27 19.66 19.81 19.65 19.75 0.0M
2023-01-26 19.90 19.90 19.65 19.65 0.0M
2023-01-25 19.88 19.91 19.82 19.90 0.0M
2023-01-24 19.78 19.78 19.71 19.77 0.0M
2023-01-23 19.69 19.78 19.65 19.78 0.0M
2023-01-20 19.71 19.72 19.60 19.60 0.0M
2023-01-19 19.56 19.60 19.56 19.60 0.0M
2023-01-18 19.51 19.65 19.51 19.65 0.0M
2023-01-17 19.40 19.59 19.39 19.50 0.0M
2023-01-13 18.96 18.96 18.96 18.96 0.0M
2023-01-12 19.00 19.20 18.93 18.93 0.0M
2023-01-11 18.93 19.08 18.70 19.08 0.0M
2023-01-10 19.00 19.00 18.81 18.81 0.0M
2023-01-09 18.49 18.50 18.49 18.50 0.0M
2023-01-06 18.39 18.50 18.37 18.43 0.0M
2023-01-05 18.61 18.61 18.00 18.03 0.0M
2023-01-04 17.90 18.60 17.81 18.60 0.0M
2023-01-03 17.89 17.90 17.89 17.90 0.0M