14,200.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.2K |
| 09:16 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.5K |
| 09:20 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.4K |
| 09:23 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 09:26 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.4K |
| 09:27 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 9.8K |
| 09:28 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.4K |
| 09:31 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.3K |
| 09:32 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.4K |
| 09:35 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 09:36 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.4K |
| 09:39 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.5K |
| 09:42 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.1K |
| 09:48 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 3.0K |
| 09:49 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.1K |
| 09:50 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.9K |
| 09:51 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.5K |
| 10:03 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 10:04 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.2K |
| 10:16 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 10:27 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 5.0K |
| 10:42 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.7K |
| 10:47 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 2.5K |
| 10:52 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 0.6K |
| 11:10 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 5.0K |
| 11:12 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.0K |
| 11:17 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.0K |
| 11:20 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.3K |
| 11:23 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 8.7K |
| 11:28 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.0K |
| 13:00 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.9K |
| 13:04 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 10.0K |
| 13:14 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 13:24 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 13:25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.6K |
| 13:26 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.0K |
| 13:32 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 13:39 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.3K |
| 13:45 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 13:46 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 14:01 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
| 14:02 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.5K |
| 14:17 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
| 14:23 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 17.7K |
| 14:25 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 2.6K |
| 14:26 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 14:29 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.2K |
| 15:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |