14,200.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 8.4K |
| 09:19 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 09:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.0K |
| 09:31 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.0K |
| 09:38 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 09:44 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 09:47 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 09:53 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 09:59 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.4K |
| 10:02 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 10:03 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 10:04 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 10:05 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 10:12 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.3K |
| 10:14 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.8K |
| 10:19 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.1K |
| 10:21 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 10:23 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 10:31 | 14,850.00 | 14,850.00 | 14,800.00 | 14,800.00 | 2.2K |
| 10:38 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 10:54 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.5K |
| 10:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.4K |
| 10:58 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 11:03 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 11:11 | 14,850.00 | 14,850.00 | 14,800.00 | 14,800.00 | 11.0K |
| 11:13 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 11:21 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.2K |
| 11:27 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 13:09 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 13:20 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.3K |
| 13:24 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 13:25 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 13:40 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.2K |
| 13:44 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 13:45 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.4K |
| 13:49 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 13:55 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.2K |
| 14:01 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.4K |
| 14:07 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.4K |
| 14:28 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.3K |
| 14:45 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.2K |
| 15:00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 9.8K |