14,200.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:18 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 09:23 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.0K |
| 09:27 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 8.0K |
| 09:28 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 09:31 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 3.8K |
| 09:32 | 14,800.00 | 14,800.00 | 14,750.00 | 14,750.00 | 0.4K |
| 09:33 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 09:34 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 09:45 | 14,700.00 | 14,750.00 | 14,700.00 | 14,750.00 | 1.0K |
| 09:49 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.5K |
| 10:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 10:03 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:06 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 10:07 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.1K |
| 10:13 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 10:17 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 10:23 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 13.9K |
| 10:37 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.5K |
| 10:41 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.1K |
| 10:42 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.6K |
| 10:54 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.9K |
| 10:55 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 11:08 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.1K |
| 11:16 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.9K |
| 11:25 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:00 | 14,650.00 | 14,650.00 | 14,600.00 | 14,600.00 | 1.7K |
| 13:41 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.1K |
| 13:44 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.2K |
| 13:48 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:52 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 13:53 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 13:56 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 14:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 14:02 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 3.3K |
| 14:10 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 14:18 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 3.0K |
| 14:19 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 14:20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 14.1K |
| 14:25 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 14.8K |
| 14:28 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 14:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 15:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |