14,200.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 09:17 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.7K |
| 09:24 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:34 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 10:18 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 10:37 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 4.3K |
| 10:41 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
| 10:52 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 8.3K |
| 10:53 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.7K |
| 11:03 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 11:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
| 13:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 7.0K |
| 13:36 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:59 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 14:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 14:01 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 9.0K |
| 14:03 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 14:26 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 14:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 15:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.6K |