14,200.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 09:21 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 09:22 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 09:25 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 09:27 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 09:28 | 14,400.00 | 14,400.00 | 14,350.00 | 14,350.00 | 10.0K |
| 09:42 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.4K |
| 09:43 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 09:50 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 09:56 | 14,400.00 | 14,400.00 | 14,300.00 | 14,300.00 | 11.0K |
| 09:58 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.5K |
| 10:07 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 10:09 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.2K |
| 10:17 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.5K |
| 10:18 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 10:22 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.5K |
| 10:28 | 14,400.00 | 14,400.00 | 14,300.00 | 14,300.00 | 16.5K |
| 10:31 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 5.0K |
| 10:32 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.7K |
| 10:36 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.0K |
| 11:22 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.0K |
| 13:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 6.5K |
| 13:13 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 13:18 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 13:46 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.0K |
| 13:48 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 13:52 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 14:00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 14:15 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.2K |
| 14:29 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 14:45 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.3K |
| 15:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.2K |