Camtek

CAMT
🏛️ Estados Unidos →
105.06
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 76.81 76.81 76.72 76.72 7.1K
09:33 77.22 77.22 77.22 77.22 1.7K
09:36 76.92 76.92 76.92 76.92 1.4K
09:39 76.83 76.83 76.77 76.77 0.4K
09:40 76.78 76.78 76.78 76.78 0.2K
09:41 76.80 76.80 76.63 76.63 1.3K
09:42 76.48 76.48 76.48 76.48 0.5K
09:43 76.63 76.70 76.63 76.70 1.8K
09:44 76.57 76.70 76.55 76.55 1.5K
09:45 76.69 76.69 76.69 76.69 0.1K
09:46 76.65 76.76 76.65 76.76 1.4K
09:47 76.80 76.80 76.59 76.59 1.1K
09:48 76.57 76.57 76.42 76.42 1.4K
09:49 76.76 76.77 76.76 76.77 0.8K
09:50 76.76 76.76 76.66 76.66 1.1K
09:51 76.79 76.79 76.79 76.79 0.1K
09:52 76.79 76.79 76.66 76.66 1.4K
09:53 76.69 76.72 76.66 76.72 0.6K
09:54 76.82 76.82 76.74 76.74 1.0K
09:56 76.64 76.66 76.58 76.64 0.6K
09:57 76.67 76.67 76.65 76.65 0.8K
10:00 76.57 76.57 76.57 76.57 0.7K
10:01 76.61 76.61 76.61 76.61 0.6K
10:02 76.69 76.69 76.69 76.69 0.6K
10:03 76.49 76.49 76.49 76.49 1.5K
10:04 76.47 76.52 76.47 76.52 0.3K
10:05 76.41 76.50 76.41 76.46 1.7K
10:06 76.37 76.44 76.37 76.44 7.0K
10:07 76.40 76.47 76.40 76.47 0.9K
10:08 76.50 76.50 76.42 76.43 2.1K
10:09 76.42 76.42 76.41 76.41 2.1K
10:10 76.48 76.48 76.39 76.44 2.3K
10:11 76.46 76.46 76.46 76.46 0.7K
10:12 76.47 76.56 76.47 76.56 1.8K
10:13 76.58 76.58 76.56 76.56 0.9K
10:14 76.57 76.57 76.37 76.37 3.6K
10:15 76.44 77.05 76.44 77.05 9.8K
10:16 77.19 77.19 77.08 77.08 0.9K
10:20 77.30 77.34 77.30 77.34 0.5K
10:22 77.48 77.51 77.48 77.51 3.1K
10:23 77.52 77.52 77.52 77.52 0.2K
10:24 77.52 77.52 77.52 77.52 0.1K
10:25 77.52 77.78 77.47 77.78 4.2K
10:26 77.73 77.79 77.73 77.78 1.2K
10:27 77.71 77.89 77.71 77.89 0.4K
10:28 77.73 77.86 77.73 77.86 2.4K
10:29 77.84 77.84 77.84 77.84 0.3K
10:30 77.78 77.78 77.78 77.78 0.3K
10:31 77.79 77.79 77.70 77.70 1.1K
10:33 77.66 77.66 77.66 77.66 1.9K
10:34 77.56 77.56 77.56 77.56 0.1K
10:35 77.53 77.53 77.53 77.53 0.3K
10:36 77.53 77.74 77.53 77.74 0.6K
10:37 77.74 77.74 77.74 77.74 0.6K
10:38 77.55 77.55 77.55 77.55 0.3K
10:39 77.76 77.76 77.76 77.76 0.5K
10:41 77.76 77.76 77.76 77.76 0.9K
10:42 77.71 77.71 77.71 77.71 0.3K
10:43 77.61 77.61 77.58 77.58 0.7K
10:45 77.53 77.53 77.53 77.53 0.5K
10:46 77.48 77.48 77.48 77.48 0.4K
10:47 77.27 77.40 77.27 77.40 1.7K
10:48 77.38 77.38 77.38 77.38 1.6K
10:52 77.40 77.55 77.40 77.55 0.4K
10:54 77.58 77.58 77.58 77.58 0.3K
10:55 77.42 77.42 77.42 77.42 0.4K
10:57 77.39 77.39 77.39 77.39 1.8K
10:58 77.31 77.31 77.31 77.31 0.4K
11:00 77.34 77.46 77.34 77.46 0.7K
11:02 77.51 77.51 77.51 77.51 1.3K
11:04 77.59 77.59 77.55 77.55 0.9K
11:05 77.59 77.66 77.59 77.66 1.6K
11:07 77.59 77.69 77.59 77.69 0.8K
11:09 77.61 77.72 77.61 77.72 0.6K
11:11 77.58 77.58 77.51 77.51 1.1K
11:13 77.43 77.43 77.43 77.43 0.3K
11:15 77.55 77.55 77.55 77.55 0.6K
11:16 77.55 77.69 77.55 77.69 0.6K
11:17 77.69 77.69 77.69 77.69 0.8K
11:20 77.62 77.62 77.62 77.61 0.1K
11:22 77.64 77.64 77.63 77.63 0.8K
11:25 77.74 77.78 77.74 77.78 0.6K
11:26 77.71 77.71 77.71 77.71 0.6K
11:27 77.79 77.82 77.74 77.82 0.9K
11:29 77.83 77.93 77.83 77.92 1.0K
11:30 77.77 77.77 77.77 77.77 0.5K
11:32 77.74 77.74 77.74 77.74 1.2K
11:33 77.65 77.65 77.65 77.65 1.7K
11:36 77.62 77.62 77.62 77.62 0.8K
11:41 77.51 77.51 77.51 77.51 0.8K
11:44 77.58 77.58 77.58 77.58 0.9K
11:46 77.46 77.46 77.46 77.46 0.2K
11:49 77.43 77.43 77.43 77.43 0.1K
11:50 77.58 77.58 77.58 77.58 0.2K
11:51 77.58 77.58 77.58 77.58 0.7K
11:52 77.58 77.64 77.58 77.64 0.8K
11:53 77.64 77.64 77.61 77.61 1.7K
11:54 77.73 77.76 77.67 77.76 0.8K
11:55 77.76 77.76 77.69 77.69 0.3K
11:57 77.84 77.84 77.70 77.70 1.3K
11:58 77.63 77.63 77.63 77.63 0.4K
11:59 77.65 77.68 77.65 77.68 0.7K
12:00 77.68 77.68 77.68 77.68 0.6K
12:01 77.68 77.68 77.68 77.68 2.0K
12:03 77.82 77.82 77.82 77.82 0.2K
12:04 77.83 77.83 77.83 77.83 0.3K
12:05 77.91 78.00 77.91 78.00 1.5K
12:07 78.00 78.00 77.94 77.94 1.3K
12:09 78.08 78.08 78.08 78.08 0.7K
12:10 78.01 78.10 77.95 78.10 2.4K
12:11 78.16 78.16 78.15 78.15 1.4K
12:12 78.10 78.18 78.10 78.18 2.5K
12:13 78.13 78.13 78.13 78.13 0.5K
12:14 78.11 78.11 78.11 78.11 1.2K
12:17 78.08 78.08 78.08 78.08 0.6K
12:18 78.02 78.02 78.02 78.02 0.4K
12:20 77.96 77.96 77.96 77.96 0.3K
12:21 77.96 77.96 77.93 77.93 0.8K
12:22 77.98 77.98 77.98 77.97 0.4K
12:23 77.88 77.88 77.88 77.88 0.2K
12:27 77.87 77.87 77.87 77.87 0.5K
12:28 77.90 77.90 77.90 77.90 0.1K
12:29 77.86 77.86 77.86 77.86 0.3K
12:32 77.72 77.72 77.72 77.72 0.7K
12:33 77.69 77.69 77.69 77.69 0.3K
12:35 77.69 77.69 77.69 77.69 0.2K
12:37 77.79 77.79 77.79 77.79 0.6K
12:38 77.71 77.71 77.71 77.71 0.2K
12:41 77.69 77.70 77.69 77.70 0.2K
12:42 77.70 77.70 77.70 77.70 0.2K
12:44 77.69 77.69 77.69 77.69 0.1K
12:45 77.77 77.77 77.77 77.77 0.1K
12:47 77.78 77.88 77.74 77.86 3.1K
12:48 78.01 78.01 78.01 78.01 0.1K
12:49 77.98 77.98 77.98 77.98 0.1K
12:51 77.95 77.95 77.95 77.95 0.4K
12:55 77.89 77.89 77.89 77.89 0.2K
12:57 77.83 77.83 77.83 77.83 0.2K
12:58 77.86 77.86 77.82 77.82 0.9K
13:00 77.76 77.76 77.76 77.76 0.4K
13:05 77.87 77.87 77.87 77.86 0.5K
13:07 77.87 78.02 77.87 78.02 1.2K
13:08 77.99 78.05 77.97 78.05 0.4K
13:09 78.05 78.27 78.05 78.27 1.1K
13:10 77.99 77.99 77.99 77.99 0.5K
13:11 77.98 77.98 77.98 77.98 0.5K
13:13 78.02 78.02 77.90 77.90 1.7K
13:14 77.91 77.91 77.91 77.91 0.2K
13:17 77.83 77.83 77.83 77.83 0.7K
13:18 77.72 77.72 77.72 77.72 0.3K
13:20 77.70 77.70 77.70 77.70 0.3K
13:23 77.65 77.65 77.65 77.65 0.1K
13:24 77.72 77.72 77.72 77.72 0.3K
13:27 77.66 77.75 77.65 77.75 0.7K
13:29 77.73 77.73 77.73 77.72 0.3K
13:30 77.73 77.75 77.65 77.65 1.2K
13:31 77.74 77.74 77.74 77.74 0.2K
13:33 77.76 77.79 77.72 77.72 0.5K
13:34 77.70 77.70 77.70 77.70 0.3K
13:35 77.74 77.74 77.74 77.74 0.4K
13:36 77.69 77.82 77.69 77.82 0.3K
13:37 77.76 77.81 77.75 77.75 2.2K
13:38 77.91 77.95 77.88 77.88 3.6K
13:39 77.87 77.92 77.87 77.92 2.3K
13:41 78.02 78.02 78.02 78.02 2.5K
13:42 78.01 78.01 78.01 78.01 2.0K
13:52 77.99 78.00 77.99 78.00 0.3K
13:53 77.96 77.96 77.96 77.96 0.1K
13:54 78.05 78.05 78.05 78.05 0.6K
13:55 77.95 77.95 77.95 77.95 0.8K
13:58 77.88 77.88 77.86 77.86 0.4K
14:00 77.82 77.82 77.82 77.82 0.3K
14:03 77.85 77.85 77.85 77.85 0.2K
14:05 77.85 77.85 77.85 77.85 0.5K
14:06 78.03 78.03 78.03 78.03 5.1K
14:07 78.03 78.03 78.03 78.03 1.2K
14:17 78.11 78.11 78.09 78.09 1.4K
14:18 78.16 78.16 78.08 78.15 3.9K
14:19 78.20 78.20 78.14 78.14 0.9K
14:20 78.23 78.23 78.18 78.18 2.9K
14:26 78.02 78.02 78.02 78.02 0.6K
14:29 78.02 78.02 78.02 78.02 0.3K
14:31 78.09 78.09 78.09 78.09 0.3K
14:32 78.09 78.09 78.09 78.09 0.7K
14:34 78.18 78.18 78.18 78.18 2.6K
14:36 78.21 78.21 78.21 78.21 0.2K
14:37 78.32 78.32 78.32 78.32 0.3K
14:40 78.31 78.31 78.31 78.31 0.4K
14:41 78.24 78.24 78.24 78.24 0.4K
14:43 78.28 78.28 78.18 78.25 1.2K
14:45 78.25 78.25 78.25 78.25 0.4K
14:46 78.18 78.18 78.18 78.18 0.3K
14:48 78.18 78.18 78.14 78.14 0.2K
14:49 78.27 78.27 78.21 78.21 0.6K
14:50 78.19 78.19 78.19 78.19 0.2K
14:51 78.24 78.24 78.24 78.24 0.6K
14:52 78.26 78.26 78.26 78.26 0.1K
14:53 78.29 78.29 78.27 78.27 0.6K
14:56 78.24 78.24 78.24 78.24 0.7K
14:57 78.27 78.27 78.27 78.27 0.3K
14:58 78.26 78.26 78.26 78.26 0.2K
14:59 78.27 78.27 78.27 78.27 0.3K
15:00 78.27 78.27 78.21 78.21 2.2K
15:06 78.17 78.17 78.17 78.17 0.9K
15:07 78.24 78.24 78.24 78.24 0.2K
15:09 78.24 78.24 78.10 78.22 5.4K
15:11 78.50 78.50 78.45 78.44 2.3K
15:19 78.60 78.60 78.60 78.60 0.2K
15:20 78.66 78.66 78.66 78.66 0.8K
15:23 78.60 78.60 78.51 78.51 1.1K
15:25 78.49 78.50 78.49 78.50 0.3K
15:26 78.49 78.49 78.49 78.49 0.4K
15:27 78.48 78.48 78.48 78.48 0.4K
15:28 78.41 78.41 78.41 78.41 0.3K
15:30 78.40 78.41 78.40 78.41 1.3K
15:31 78.44 78.44 78.44 78.44 0.1K
15:32 78.34 78.39 78.34 78.39 1.0K
15:34 78.28 78.35 78.28 78.35 0.3K
15:35 78.30 78.30 78.28 78.28 0.4K
15:36 78.27 78.27 78.25 78.25 1.6K
15:37 78.23 78.26 78.23 78.26 0.8K
15:38 78.23 78.23 78.06 78.06 5.2K
15:39 78.06 78.16 78.06 78.16 3.1K
15:40 78.16 78.29 78.16 78.29 0.8K
15:41 78.25 78.25 78.25 78.25 1.0K
15:43 78.08 78.16 78.08 78.16 0.4K
15:44 78.07 78.07 78.07 78.07 0.9K
15:46 77.92 77.92 77.92 77.92 0.4K
15:47 77.97 77.97 77.85 77.94 1.6K
15:48 77.92 77.97 77.92 77.97 1.7K
15:49 78.03 78.03 78.03 78.03 0.9K
15:50 78.05 78.05 77.97 78.04 1.6K
15:51 77.97 78.04 77.97 78.03 2.1K
15:53 77.94 77.94 77.94 77.94 0.5K
15:54 77.94 77.97 77.86 77.95 4.0K
15:55 78.01 78.08 78.01 78.08 8.6K
15:56 78.02 78.04 78.02 78.04 5.8K
15:57 78.04 78.10 78.02 78.10 3.8K
15:58 78.15 78.17 78.07 78.17 1.0K
15:59 78.08 78.20 78.08 78.20 29.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles