Camtek

CAMT
🏛️ Estados Unidos →
113.42
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 96.38 96.40 96.33 96.40 7.9K
09:31 96.28 96.28 95.73 95.73 3.3K
09:32 95.70 95.70 95.69 95.69 0.4K
09:33 95.80 95.80 95.71 95.71 1.5K
09:34 96.10 96.10 96.10 96.10 0.9K
09:36 96.28 96.35 96.28 96.34 1.4K
09:37 96.32 96.41 96.32 96.40 3.6K
09:38 96.40 96.42 96.33 96.33 0.5K
09:39 96.42 96.42 96.42 96.42 1.2K
09:41 96.32 96.34 96.32 96.32 0.8K
09:42 96.45 96.45 96.43 96.43 1.3K
09:45 96.45 96.51 96.45 96.51 2.9K
09:46 96.74 97.35 96.70 97.34 5.6K
09:47 97.46 97.52 97.46 97.52 4.7K
09:48 97.49 97.49 97.32 97.32 2.2K
09:49 97.26 97.26 97.26 97.26 0.6K
09:50 96.94 96.94 96.83 96.83 2.0K
09:52 97.13 97.13 97.13 97.13 1.7K
09:57 97.07 97.07 97.07 97.07 0.6K
09:59 97.03 97.16 97.03 97.15 2.0K
10:00 97.06 97.06 97.06 97.06 2.2K
10:04 97.10 97.10 97.10 97.10 0.3K
10:05 97.24 97.24 97.22 97.22 1.7K
10:06 97.32 97.32 97.32 97.32 1.4K
10:07 97.39 97.39 97.39 97.39 1.7K
10:10 97.32 97.32 97.32 97.32 0.4K
10:11 97.32 97.32 97.31 97.31 0.4K
10:12 97.17 97.17 97.16 97.16 1.8K
10:14 97.27 97.27 97.27 97.27 1.5K
10:18 97.58 97.58 97.58 97.58 0.5K
10:19 97.56 97.56 97.52 97.52 1.5K
10:20 97.51 97.62 97.51 97.62 0.6K
10:21 97.80 97.80 97.80 97.80 1.5K
10:25 97.69 97.69 97.69 97.69 0.3K
10:26 97.68 97.69 97.68 97.69 1.4K
10:28 97.70 97.72 97.70 97.71 1.3K
10:29 97.80 97.80 97.63 97.63 1.0K
10:30 97.47 97.47 97.47 97.47 2.1K
10:32 97.70 97.70 97.70 97.70 0.5K
10:35 97.25 97.25 97.25 97.25 0.4K
10:37 97.50 97.50 97.50 97.50 0.5K
10:40 97.31 97.41 97.31 97.41 1.4K
10:41 97.24 97.24 97.24 97.24 1.6K
10:42 97.29 97.29 97.23 97.23 0.7K
10:45 96.99 97.08 96.99 97.08 3.6K
10:46 97.21 97.21 97.15 97.15 0.9K
10:48 97.28 97.44 97.28 97.44 1.4K
10:49 97.63 97.63 97.63 97.63 0.4K
10:50 97.69 97.75 97.46 97.46 2.0K
10:51 97.62 97.62 97.62 97.62 0.4K
10:52 97.55 97.55 97.55 97.55 0.9K
10:58 97.56 97.56 97.56 97.56 1.5K
11:04 97.47 97.53 97.47 97.53 0.5K
11:05 97.37 97.37 97.37 97.37 0.5K
11:07 97.32 97.32 97.32 97.32 1.0K
11:10 97.42 97.42 97.42 97.42 1.2K
11:14 97.57 97.57 97.57 97.57 0.4K
11:15 97.63 97.63 97.62 97.62 1.0K
11:19 97.63 97.63 97.63 97.63 0.2K
11:20 97.76 97.76 97.63 97.63 1.0K
11:23 97.78 97.78 97.78 97.78 0.4K
11:24 97.80 97.80 97.79 97.79 1.8K
11:31 97.73 97.73 97.62 97.62 1.4K
11:36 97.88 97.98 97.88 97.98 1.1K
11:39 97.89 97.89 97.89 97.89 0.4K
11:40 97.85 97.98 97.85 97.85 3.2K
11:42 97.69 97.69 97.69 97.69 2.4K
11:43 97.89 97.89 97.89 97.89 1.0K
11:44 97.89 97.98 97.89 97.98 1.4K
11:45 98.18 98.18 98.18 98.18 0.6K
11:46 98.10 98.10 98.10 98.10 0.6K
11:50 98.29 98.29 98.29 98.29 0.2K
11:51 98.15 98.15 98.15 98.15 0.2K
11:52 98.28 98.28 98.28 98.28 0.1K
11:53 98.28 98.28 98.21 98.21 2.0K
11:54 98.37 98.37 98.37 98.37 0.9K
11:56 98.52 98.52 98.52 98.52 0.4K
11:58 98.71 98.71 98.71 98.71 0.1K
11:59 98.60 98.61 98.60 98.61 0.9K
12:01 98.60 98.60 98.57 98.60 1.3K
12:05 98.65 98.65 98.65 98.65 1.3K
12:10 98.74 98.74 98.74 98.74 0.2K
12:11 98.64 98.64 98.57 98.57 3.7K
12:15 98.55 98.55 98.55 98.55 0.1K
12:18 98.60 98.60 98.60 98.60 0.3K
12:20 98.62 98.62 98.62 98.62 0.3K
12:22 98.55 98.55 98.55 98.55 1.2K
12:25 98.62 98.62 98.62 98.62 0.7K
12:26 98.68 98.68 98.68 98.68 0.2K
12:27 98.60 98.62 98.60 98.62 0.9K
12:28 98.62 98.62 98.62 98.62 0.6K
12:29 98.61 98.62 98.60 98.60 0.8K
12:30 98.59 98.64 98.59 98.59 2.1K
12:32 98.53 98.53 98.53 98.53 2.0K
12:37 98.59 98.61 98.59 98.61 0.5K
12:38 98.61 98.61 98.61 98.61 1.1K
12:39 98.58 98.58 98.58 98.58 0.5K
12:41 98.55 98.55 98.39 98.39 2.8K
12:43 98.43 98.43 98.43 98.43 0.7K
12:47 98.44 98.44 98.44 98.44 0.3K
12:50 98.42 98.42 98.42 98.42 0.8K
12:52 98.53 98.53 98.53 98.53 0.4K
12:54 98.45 98.45 98.45 98.45 0.1K
12:56 98.46 98.46 98.38 98.42 1.6K
12:57 98.29 98.29 98.29 98.29 1.1K
12:58 98.32 98.32 98.32 98.32 0.2K
12:59 98.30 98.30 98.30 98.30 0.3K
13:01 98.36 98.36 98.36 98.36 1.4K
13:02 98.48 98.48 98.48 98.48 0.4K
13:03 98.44 98.44 98.44 98.44 0.5K
13:04 98.43 98.43 97.84 98.05 5.6K
13:05 98.01 98.01 98.01 98.01 0.4K
13:09 98.10 98.10 98.08 98.08 1.0K
13:14 98.10 98.14 98.05 98.14 1.8K
13:15 98.08 98.10 98.08 98.10 0.4K
13:16 98.10 98.10 98.10 98.10 0.3K
13:17 97.91 97.91 97.84 97.84 4.2K
13:19 97.82 97.95 97.82 97.95 0.9K
13:20 98.06 98.06 98.06 98.06 0.6K
13:25 97.91 98.05 97.91 98.05 0.9K
13:27 98.03 98.03 98.03 98.03 1.5K
13:28 98.00 98.00 98.00 98.00 0.6K
13:30 98.06 98.06 98.06 98.06 0.3K
13:32 98.06 98.06 98.06 98.06 0.2K
13:35 97.99 98.13 97.99 98.13 2.2K
13:38 98.20 98.22 98.19 98.22 0.7K
13:39 98.37 98.37 98.37 98.37 0.3K
13:41 98.36 98.36 98.28 98.28 0.6K
13:42 98.26 98.26 98.26 98.26 0.3K
13:45 98.36 98.36 98.36 98.36 0.4K
13:47 98.40 98.40 98.40 98.40 0.3K
13:48 98.38 98.38 98.38 98.38 0.6K
13:50 98.43 98.55 98.43 98.49 1.1K
13:51 98.48 98.48 98.48 98.48 0.7K
13:53 98.69 98.71 98.69 98.71 1.1K
13:56 98.58 98.70 98.58 98.70 2.0K
14:00 98.71 98.81 98.71 98.81 1.9K
14:01 98.77 98.80 98.64 98.64 5.2K
14:02 98.64 98.64 98.64 98.64 0.1K
14:03 98.64 98.64 98.64 98.64 0.5K
14:04 98.76 98.87 98.76 98.86 1.6K
14:06 98.76 98.76 98.76 98.76 0.3K
14:09 98.76 98.76 98.46 98.46 4.5K
14:10 98.39 98.39 98.39 98.39 0.7K
14:12 98.45 98.45 98.29 98.29 1.4K
14:13 98.31 98.31 98.26 98.26 0.6K
14:14 98.30 98.30 98.30 98.30 0.2K
14:15 98.15 98.30 98.15 98.30 2.7K
14:16 98.16 98.16 98.16 98.16 1.1K
14:17 98.30 98.30 98.12 98.12 2.3K
14:20 98.15 98.24 98.13 98.24 1.3K
14:22 98.19 98.20 98.19 98.20 0.7K
14:23 98.06 98.27 98.06 98.27 0.6K
14:24 98.35 98.35 98.35 98.35 0.5K
14:25 98.20 98.20 98.18 98.18 1.1K
14:27 98.27 98.27 98.27 98.27 1.0K
14:28 98.12 98.12 98.12 98.12 2.9K
14:29 98.02 98.02 98.02 98.02 1.4K
14:30 98.03 98.03 98.03 98.03 0.4K
14:32 98.04 98.04 98.04 98.04 0.3K
14:33 98.10 98.11 98.04 98.11 5.2K
14:34 98.00 98.00 98.00 98.00 0.2K
14:35 98.11 98.11 98.11 98.11 0.7K
14:36 98.13 98.13 98.03 98.03 0.6K
14:37 98.13 98.13 98.01 98.01 0.5K
14:38 98.16 98.16 98.16 98.16 0.4K
14:39 98.16 98.16 98.16 98.16 0.8K
14:40 98.14 98.20 98.14 98.20 1.1K
14:41 98.16 98.16 98.16 98.16 0.1K
14:42 98.12 98.12 98.01 98.01 0.7K
14:44 98.04 98.15 98.04 98.15 0.8K
14:45 98.19 98.19 98.06 98.06 0.6K
14:46 98.16 98.16 98.05 98.05 1.2K
14:47 98.15 98.15 98.15 98.15 1.0K
14:48 98.15 98.15 98.12 98.12 0.6K
14:49 98.12 98.12 98.06 98.06 0.5K
14:50 98.11 98.11 98.11 98.11 0.8K
14:51 98.08 98.11 98.06 98.11 0.8K
14:52 98.11 98.11 98.11 98.11 0.1K
14:53 98.05 98.10 98.05 98.09 1.0K
14:54 97.85 97.85 97.83 97.85 7.4K
14:55 97.85 97.85 97.81 97.81 0.7K
14:57 97.91 97.91 97.85 97.85 0.7K
14:58 97.82 97.93 97.82 97.93 0.5K
14:59 97.87 97.87 97.87 97.87 1.5K
15:00 97.77 97.95 97.77 97.95 3.2K
15:01 98.00 98.00 97.97 97.98 1.3K
15:02 98.00 98.00 97.99 98.00 1.5K
15:03 97.92 97.92 97.92 97.92 0.3K
15:04 97.93 97.96 97.93 97.93 1.3K
15:05 97.87 97.90 97.87 97.90 1.2K
15:06 97.90 97.90 97.90 97.90 0.5K
15:07 97.90 97.90 97.84 97.84 0.7K
15:08 97.90 97.90 97.82 97.82 0.5K
15:09 97.90 97.90 97.81 97.81 0.4K
15:10 97.85 97.90 97.80 97.80 1.9K
15:11 97.84 97.84 97.84 97.84 0.2K
15:12 97.75 97.81 97.75 97.81 0.9K
15:13 97.81 97.81 97.76 97.76 0.4K
15:14 97.77 97.77 97.69 97.69 2.0K
15:15 97.66 97.67 97.66 97.66 0.7K
15:16 97.60 97.60 97.60 97.60 1.2K
15:17 97.68 97.68 97.68 97.68 0.3K
15:18 97.64 97.65 97.64 97.65 0.8K
15:19 97.68 97.68 97.65 97.65 0.5K
15:20 97.70 97.70 97.60 97.60 1.9K
15:21 97.47 97.58 97.47 97.58 2.0K
15:22 97.58 97.58 97.58 97.58 0.6K
15:24 97.58 97.60 97.58 97.60 0.6K
15:25 97.57 97.70 97.57 97.70 5.6K
15:26 97.68 97.68 97.68 97.68 0.2K
15:27 97.68 97.68 97.67 97.67 1.9K
15:29 97.66 97.66 97.60 97.60 1.4K
15:30 97.60 97.60 97.60 97.60 0.1K
15:31 97.60 97.60 97.52 97.52 0.6K
15:32 97.45 97.45 97.36 97.40 2.1K
15:33 97.53 97.53 97.41 97.41 1.6K
15:34 97.37 97.37 97.36 97.36 0.6K
15:35 97.34 97.34 97.34 97.34 1.2K
15:36 97.34 97.52 97.34 97.52 3.2K
15:37 97.53 97.53 97.48 97.48 1.1K
15:38 97.48 97.48 97.48 97.48 0.3K
15:39 97.35 97.35 97.31 97.31 0.9K
15:40 97.41 97.41 97.39 97.39 0.8K
15:41 97.32 97.39 97.32 97.39 1.0K
15:42 97.34 97.39 97.34 97.39 1.7K
15:43 97.35 97.44 97.35 97.39 1.3K
15:44 97.39 97.39 97.22 97.34 6.2K
15:45 97.24 97.30 97.24 97.30 2.9K
15:46 97.28 97.28 96.98 96.98 6.4K
15:47 96.99 97.07 96.93 96.93 5.7K
15:48 96.93 96.93 96.92 96.92 1.0K
15:49 96.90 96.90 96.77 96.77 2.5K
15:50 96.71 96.76 96.71 96.71 2.5K
15:51 96.79 96.91 96.75 96.91 13.1K
15:52 96.91 96.92 96.89 96.92 6.6K
15:53 96.85 96.88 96.81 96.81 5.6K
15:54 96.74 96.80 96.71 96.72 4.0K
15:55 96.80 96.80 96.68 96.68 8.4K
15:56 96.69 96.69 96.66 96.67 4.7K
15:57 96.71 96.75 96.65 96.65 11.7K
15:58 96.70 96.70 96.65 96.67 21.5K
15:59 96.71 96.86 96.66 96.77 52.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles