Camtek

CAMT
🏛️ Estados Unidos →
113.42
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 98.77 98.77 98.77 98.77 9.1K
09:31 98.81 98.81 98.81 98.81 2.8K
09:33 99.01 99.15 99.01 99.15 4.0K
09:37 99.30 99.30 99.30 99.30 0.6K
09:38 99.14 99.14 99.14 99.14 0.5K
09:44 99.11 99.11 99.02 99.02 0.3K
09:45 99.11 99.11 99.11 99.11 0.2K
09:46 99.06 99.06 98.90 98.90 0.8K
09:47 98.76 98.76 98.76 98.76 1.4K
09:49 98.68 98.68 98.66 98.66 1.7K
09:52 98.69 98.69 98.69 98.68 0.6K
09:53 98.76 98.76 98.76 98.76 0.9K
09:55 98.66 98.66 98.66 98.66 0.1K
09:56 98.66 98.75 98.66 98.75 1.0K
09:58 98.69 98.69 98.69 98.69 0.5K
09:59 98.67 98.67 98.67 98.67 1.1K
10:00 98.80 98.80 98.80 98.80 0.5K
10:05 99.11 99.11 99.02 99.02 0.4K
10:06 99.00 99.11 99.00 99.11 2.8K
10:07 99.11 99.11 99.11 99.11 0.9K
10:09 99.13 99.13 99.13 99.13 1.5K
10:11 98.93 99.10 98.93 99.07 0.5K
10:12 99.07 99.07 99.07 99.07 0.3K
10:15 99.12 99.12 99.12 99.12 0.5K
10:16 99.15 99.15 99.15 99.15 0.8K
10:17 98.87 98.87 98.87 98.87 1.4K
10:18 99.11 99.11 99.06 99.06 0.4K
10:19 99.11 99.11 99.01 99.01 0.4K
10:20 99.11 99.11 99.06 99.11 1.5K
10:21 99.01 99.01 98.85 98.85 0.5K
10:22 98.90 98.90 98.85 98.85 1.0K
10:23 99.05 99.23 99.05 99.23 2.3K
10:24 99.29 99.36 99.29 99.36 1.4K
10:25 99.25 99.25 99.12 99.12 2.0K
10:26 99.00 99.00 99.00 99.00 0.8K
10:27 99.00 99.00 99.00 99.00 0.6K
10:28 98.87 98.87 98.87 98.87 0.1K
10:29 98.87 98.87 98.75 98.75 1.1K
10:30 98.74 98.74 98.74 98.74 0.4K
10:32 98.89 98.89 98.89 98.89 1.9K
10:36 98.70 98.70 98.70 98.70 0.4K
10:39 98.80 99.00 98.80 99.00 0.8K
10:40 98.99 99.03 98.99 99.03 2.6K
10:41 99.00 99.00 99.00 99.00 0.8K
10:47 99.35 99.35 99.30 99.30 0.4K
10:50 99.12 99.12 99.12 99.12 0.7K
10:51 99.07 99.07 99.07 99.07 0.1K
10:52 99.06 99.06 99.06 99.06 0.3K
10:53 99.25 99.25 99.25 99.25 0.6K
10:54 99.30 99.47 99.30 99.30 1.9K
10:58 99.21 99.21 99.21 99.21 0.2K
10:59 99.21 99.21 99.21 99.21 0.4K
11:00 99.30 99.30 99.30 99.30 1.1K
11:02 99.30 99.30 99.30 99.30 0.9K
11:06 99.10 99.10 99.10 99.10 0.8K
11:09 99.45 99.45 99.45 99.45 0.8K
11:10 99.09 99.09 99.09 99.09 0.3K
11:11 98.89 98.89 98.89 98.89 0.6K
11:13 99.08 99.08 99.08 99.08 0.4K
11:19 99.03 99.03 99.03 99.03 0.4K
11:27 99.00 99.11 98.90 99.11 0.7K
11:28 98.97 99.11 98.97 99.11 0.6K
11:29 98.90 98.90 98.90 98.90 0.3K
11:33 98.85 98.85 98.85 98.85 0.9K
11:34 98.85 99.20 98.85 99.20 6.6K
11:36 99.22 99.22 99.22 99.22 0.5K
11:39 99.52 99.75 99.52 99.75 2.2K
11:45 99.46 99.46 99.46 99.46 0.4K
11:51 99.75 99.75 99.75 99.75 7.5K
11:57 99.92 99.92 99.92 99.92 0.5K
11:58 100.00 100.00 100.00 100.00 2.6K
11:59 99.99 100.14 99.75 100.04 20.8K
12:03 100.00 100.00 100.00 100.00 0.6K
12:04 99.65 99.65 99.65 99.65 0.3K
12:07 99.65 99.94 99.65 99.94 0.8K
12:10 99.62 99.62 99.62 99.62 0.3K
12:11 99.62 99.62 99.62 99.62 0.2K
12:13 99.95 99.95 99.69 99.69 1.7K
12:18 99.86 99.86 99.86 99.86 0.4K
12:19 99.69 99.69 99.69 99.69 0.7K
12:21 99.74 99.74 99.74 99.74 0.3K
12:22 99.74 99.74 99.74 99.74 0.9K
12:29 99.70 99.70 99.70 99.70 0.4K
12:30 99.46 99.46 99.46 99.46 2.4K
12:31 99.30 99.30 99.30 99.30 0.5K
12:32 99.29 99.29 99.29 99.29 0.9K
12:37 98.99 98.99 98.99 98.99 0.6K
12:41 98.76 98.76 98.76 98.76 0.2K
12:42 98.76 98.76 98.76 98.76 0.2K
12:44 98.76 98.98 98.76 98.98 0.3K
12:45 98.76 98.76 98.76 98.76 0.3K
12:48 98.74 98.79 98.74 98.79 1.4K
12:49 98.80 98.80 98.80 98.80 0.4K
12:53 98.81 98.81 98.81 98.81 0.6K
12:55 98.81 98.81 98.81 98.81 0.8K
12:56 98.66 98.66 98.66 98.66 0.9K
12:58 98.71 98.71 98.63 98.63 0.3K
12:59 98.75 98.75 98.75 98.75 0.3K
13:00 98.92 98.92 98.92 98.92 1.1K
13:11 98.75 98.75 98.75 98.75 0.5K
13:12 98.94 98.94 98.94 98.94 0.4K
13:13 99.06 99.06 99.06 99.06 0.2K
13:14 99.14 99.14 99.14 99.14 0.2K
13:17 99.21 99.21 99.21 99.21 1.2K
13:27 98.83 98.83 98.83 98.83 0.5K
13:39 98.66 98.83 98.66 98.83 0.3K
13:41 98.93 98.93 98.93 98.93 0.6K
13:44 99.13 99.13 99.13 99.13 0.9K
13:45 99.04 99.04 99.04 99.04 0.7K
13:47 98.92 98.92 98.92 98.92 0.5K
13:49 98.95 98.95 98.95 98.95 0.9K
14:01 98.66 98.84 98.66 98.84 0.6K
14:02 98.66 98.66 98.66 98.66 0.8K
14:03 98.52 98.52 98.52 98.52 3.1K
14:05 98.52 98.52 98.52 98.52 0.7K
14:10 98.76 98.76 98.76 98.76 0.7K
14:14 98.74 98.74 98.74 98.74 0.5K
14:17 98.89 98.89 98.89 98.89 0.4K
14:19 98.57 98.57 98.57 98.57 0.2K
14:21 98.73 98.73 98.62 98.62 0.6K
14:22 98.73 98.73 98.73 98.73 0.3K
14:23 98.73 98.73 98.73 98.73 0.5K
14:31 98.95 98.95 98.95 98.95 2.5K
14:32 98.97 98.97 98.97 98.97 0.3K
14:33 99.03 99.03 99.03 99.03 1.8K
14:34 99.27 99.42 99.27 99.42 1.2K
14:36 99.47 99.47 99.47 99.47 0.4K
14:37 99.33 99.41 99.33 99.35 1.5K
14:38 99.21 99.21 99.21 99.21 1.4K
14:45 99.25 99.25 99.25 99.25 0.8K
14:49 99.01 99.01 99.01 99.01 0.4K
14:50 98.99 98.99 98.98 98.98 4.6K
14:53 99.14 99.14 99.14 99.14 0.3K
14:54 99.14 99.14 99.14 99.14 1.2K
14:55 99.14 99.14 99.14 99.14 0.7K
14:56 99.14 99.14 99.11 99.11 4.2K
14:57 98.78 98.78 98.78 98.78 0.4K
14:59 98.55 98.55 98.41 98.41 0.9K
15:00 98.26 98.26 98.25 98.25 1.1K
15:01 98.35 98.35 98.35 98.35 1.2K
15:04 98.45 98.45 98.34 98.44 0.5K
15:06 98.28 98.28 98.28 98.28 0.4K
15:09 98.68 98.68 98.68 98.68 1.8K
15:12 98.82 98.82 98.82 98.82 1.0K
15:15 98.65 98.65 98.65 98.65 0.9K
15:16 98.44 98.44 98.44 98.44 0.3K
15:17 98.37 98.37 98.30 98.30 0.8K
15:18 98.58 98.58 98.41 98.41 1.4K
15:22 98.27 98.27 98.27 98.27 0.5K
15:23 98.08 98.08 98.08 98.08 0.5K
15:24 98.08 98.19 98.08 98.08 0.7K
15:25 98.24 98.24 98.23 98.23 0.5K
15:27 98.25 98.25 98.08 98.08 1.0K
15:28 98.15 98.15 98.01 98.01 0.9K
15:29 98.10 98.10 97.99 97.99 0.8K
15:30 98.18 98.26 98.07 98.26 2.0K
15:33 98.26 98.26 98.26 98.26 0.2K
15:34 98.29 98.29 98.29 98.29 0.7K
15:36 98.30 98.30 98.30 98.30 0.3K
15:37 98.13 98.13 98.13 98.13 0.6K
15:38 98.19 98.19 98.19 98.19 0.4K
15:39 98.14 98.15 98.14 98.15 3.3K
15:40 98.10 98.19 98.10 98.19 4.6K
15:42 98.23 98.23 98.23 98.23 0.2K
15:43 98.23 98.23 98.23 98.23 2.2K
15:44 98.23 98.23 98.23 98.23 0.2K
15:45 98.13 98.23 98.13 98.23 0.8K
15:46 98.23 98.23 98.17 98.17 0.7K
15:47 98.12 98.12 98.10 98.10 2.4K
15:48 97.92 97.92 97.92 97.92 0.4K
15:49 97.86 97.91 97.86 97.91 3.0K
15:50 98.13 98.16 98.05 98.05 0.9K
15:51 98.00 98.13 98.00 98.13 3.1K
15:52 98.12 98.12 98.12 98.12 1.0K
15:53 97.96 98.04 97.96 98.04 2.4K
15:54 98.04 98.14 97.99 97.99 1.0K
15:55 97.94 98.08 97.94 98.02 2.5K
15:56 98.13 98.23 98.03 98.23 9.8K
15:57 98.44 98.50 98.44 98.50 5.0K
15:58 98.35 98.35 98.34 98.35 2.2K
15:59 98.42 98.48 98.31 98.35 28.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles