1,599.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2022-12-22 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0M |
| 2022-12-21 | 13,500.00 | 13,950.00 | 13,500.00 | 13,950.00 | 0.0M |
| 2022-12-19 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2022-12-16 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0M |
| 2022-12-13 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0M |
| 2022-12-08 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0M |
| 2022-12-07 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2022-11-28 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0M |
| 2022-11-24 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0M |
| 2022-11-18 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0M |
| 2022-11-17 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2022-11-15 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0M |
| 2022-11-14 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-11-11 | 13,000.00 | 13,400.00 | 11,000.00 | 13,400.00 | 0.0M |
| 2022-11-10 | 12,250.00 | 14,300.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-11-08 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0M |
| 2022-11-07 | 14,000.00 | 14,400.00 | 14,000.00 | 14,400.00 | 0.0M |
| 2022-11-04 | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-11-03 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-11-02 | 12,000.00 | 14,400.00 | 12,000.00 | 14,350.00 | 0.0M |
| 2022-11-01 | 13,950.00 | 13,950.00 | 13,950.00 | 14,000.00 | 0.0M |
| 2022-10-28 | 14,500.00 | 14,500.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-10-27 | 14,000.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.0M |
| 2022-10-26 | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-10-25 | 14,000.00 | 14,400.00 | 14,000.00 | 14,400.00 | 0.0M |
| 2022-10-24 | 14,000.00 | 14,950.00 | 14,000.00 | 14,950.00 | 0.0M |
| 2022-10-21 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2022-10-20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-10-19 | 14,000.00 | 15,000.00 | 14,000.00 | 15,000.00 | 0.0M |
| 2022-10-18 | 13,000.00 | 15,000.00 | 13,000.00 | 15,000.00 | 0.0M |
| 2022-10-17 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 0.0M |
| 2022-10-14 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-10-13 | 14,500.00 | 14,500.00 | 13,550.00 | 13,550.00 | 0.0M |
| 2022-10-12 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2022-10-11 | 13,500.00 | 13,950.00 | 13,500.00 | 13,950.00 | 0.0M |
| 2022-10-07 | 14,000.00 | 14,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-10-05 | 15,200.00 | 15,200.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-10-04 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-09-30 | 14,500.00 | 14,500.00 | 14,500.00 | 15,000.00 | 0.0M |
| 2022-09-28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,900.00 | 0.0M |
| 2022-09-27 | 13,500.00 | 13,500.00 | 13,500.00 | 14,950.00 | 0.0M |
| 2022-09-26 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2022-09-23 | 13,250.00 | 15,300.00 | 13,200.00 | 15,300.00 | 0.0M |
| 2022-09-22 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-09-20 | 13,100.00 | 14,950.00 | 13,100.00 | 14,950.00 | 0.0M |
| 2022-09-19 | 12,950.00 | 14,000.00 | 12,950.00 | 14,000.00 | 0.0M |
| 2022-09-16 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0M |
| 2022-09-15 | 14,000.00 | 14,000.00 | 13,150.00 | 13,150.00 | 0.0M |
| 2022-09-14 | 13,300.00 | 15,950.00 | 13,300.00 | 15,450.00 | 0.0M |
| 2022-09-13 | 13,150.00 | 15,450.00 | 13,150.00 | 15,450.00 | 0.0M |
| 2022-09-08 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-09-07 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2022-09-06 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-09-05 | 14,350.00 | 14,350.00 | 13,550.00 | 13,550.00 | 0.0M |
| 2022-09-02 | 13,950.00 | 13,950.00 | 13,950.00 | 15,850.00 | 0.0M |
| 2022-09-01 | 12,950.00 | 12,950.00 | 12,950.00 | 16,350.00 | 0.0M |
| 2022-08-31 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2022-08-30 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0M |
| 2022-08-26 | 12,400.00 | 14,750.00 | 12,400.00 | 14,750.00 | 0.0M |
| 2022-08-25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-08-24 | 13,650.00 | 13,650.00 | 12,900.00 | 13,550.00 | 0.0M |
| 2022-08-23 | 13,900.00 | 15,000.00 | 13,900.00 | 15,000.00 | 0.0M |
| 2022-08-22 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0M |
| 2022-08-19 | 17,050.00 | 17,050.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2022-08-18 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-08-16 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2022-08-12 | 13,600.00 | 15,000.00 | 13,600.00 | 15,000.00 | 0.0M |
| 2022-08-11 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0M |
| 2022-08-10 | 13,500.00 | 14,800.00 | 13,500.00 | 14,800.00 | 0.0M |
| 2022-08-09 | 14,050.00 | 14,800.00 | 14,050.00 | 14,800.00 | 0.0M |
| 2022-08-08 | 14,600.00 | 15,800.00 | 14,600.00 | 15,800.00 | 0.0M |
| 2022-08-05 | 14,900.00 | 14,900.00 | 12,000.00 | 14,000.00 | 0.0M |
| 2022-08-04 | 12,600.00 | 14,000.00 | 12,600.00 | 14,000.00 | 0.0M |
| 2022-08-03 | 14,300.00 | 14,300.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2022-08-02 | 14,300.00 | 14,300.00 | 13,500.00 | 14,300.00 | 0.0M |
| 2022-08-01 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0M |
| 2022-07-29 | 14,250.00 | 18,500.00 | 14,250.00 | 18,500.00 | 0.0M |
| 2022-07-28 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0M |
| 2022-07-27 | 14,950.00 | 14,950.00 | 14,050.00 | 14,950.00 | 0.0M |
| 2022-07-26 | 14,650.00 | 16,500.00 | 14,650.00 | 16,500.00 | 0.0M |
| 2022-07-25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2022-07-22 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-07-21 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2022-07-20 | 13,150.00 | 14,800.00 | 13,150.00 | 14,800.00 | 0.0M |
| 2022-07-19 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2022-07-14 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2022-07-13 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2022-07-12 | 12,700.00 | 15,000.00 | 12,700.00 | 15,000.00 | 0.0M |
| 2022-07-11 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-07-08 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2022-07-07 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2022-07-06 | 11,550.00 | 12,450.00 | 11,050.00 | 12,450.00 | 0.0M |
| 2022-07-01 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-06-29 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2022-06-21 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-06-16 | 12,500.00 | 13,700.00 | 12,500.00 | 13,700.00 | 0.0M |
| 2022-06-15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-06-14 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-06-10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-06-09 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-06-08 | 15,500.00 | 15,500.00 | 12,550.00 | 12,550.00 | 0.0M |
| 2022-05-30 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0M |
| 2022-05-27 | 14,000.00 | 14,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-05-16 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-05-13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-05-12 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-05-11 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2022-05-10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-05-09 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-05-06 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-04-14 | 15,000.00 | 15,000.00 | 15,000.00 | 15,300.00 | 0.0M |
| 2022-04-07 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-04-06 | 15,400.00 | 15,400.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-04-05 | 15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 0.0M |
| 2022-04-04 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-04-01 | 14,400.00 | 14,950.00 | 14,400.00 | 14,950.00 | 0.0M |
| 2022-03-31 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2022-03-30 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0M |
| 2022-03-29 | 15,100.00 | 15,100.00 | 15,100.00 | 15,250.00 | 0.0M |
| 2022-03-28 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0M |
| 2022-03-25 | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.0M |
| 2022-03-24 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-03-23 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-03-22 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-03-21 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 0.0M |
| 2022-03-18 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2022-03-17 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-03-16 | 15,400.00 | 15,400.00 | 15,300.00 | 15,400.00 | 0.0M |
| 2022-03-15 | 15,050.00 | 15,400.00 | 15,050.00 | 15,400.00 | 0.0M |
| 2022-03-14 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-03-11 | 15,500.00 | 15,500.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2022-03-04 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2022-03-03 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-03-02 | 16,650.00 | 16,650.00 | 15,500.00 | 16,500.00 | 0.0M |
| 2022-02-28 | 16,950.00 | 17,000.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-02-25 | 15,500.00 | 16,950.00 | 15,500.00 | 16,950.00 | 0.0M |
| 2022-02-24 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-02-23 | 15,050.00 | 17,550.00 | 15,050.00 | 17,550.00 | 0.0M |
| 2022-02-22 | 15,050.00 | 17,300.00 | 15,050.00 | 17,300.00 | 0.0M |
| 2022-02-21 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-02-18 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0M |
| 2022-02-17 | 15,200.00 | 17,350.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2022-02-16 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2022-02-15 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2022-02-14 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-02-11 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2022-02-10 | 15,300.00 | 15,300.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2022-02-09 | 15,500.00 | 15,500.00 | 15,500.00 | 15,600.00 | 0.0M |
| 2022-02-08 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2022-02-07 | 13,100.00 | 14,800.00 | 13,100.00 | 14,800.00 | 0.0M |
| 2022-02-04 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2022-02-03 | 15,500.00 | 15,500.00 | 15,450.00 | 15,500.00 | 0.0M |
| 2022-01-28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-01-26 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2022-01-25 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2022-01-24 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2022-01-21 | 13,600.00 | 15,250.00 | 13,600.00 | 15,250.00 | 0.0M |
| 2022-01-19 | 14,950.00 | 15,000.00 | 14,950.00 | 15,000.00 | 0.0M |
| 2022-01-18 | 13,550.00 | 14,950.00 | 13,550.00 | 14,950.00 | 0.0M |
| 2022-01-17 | 13,200.00 | 15,000.00 | 13,200.00 | 15,000.00 | 0.0M |
| 2022-01-14 | 15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 0.0M |
| 2022-01-13 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-01-12 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 0.0M |
| 2022-01-11 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2022-01-10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2022-01-07 | 15,150.00 | 15,150.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-01-06 | 15,100.00 | 15,150.00 | 15,100.00 | 15,150.00 | 0.0M |
| 2022-01-05 | 15,000.00 | 15,000.00 | 13,900.00 | 14,950.00 | 0.0M |
| 2022-01-04 | 14,350.00 | 15,950.00 | 14,350.00 | 15,950.00 | 0.0M |
| 2022-01-03 | 15,900.00 | 15,900.00 | 15,850.00 | 15,900.00 | 0.0M |