Calculus VCT (CLCCA)

CLCCA
🏛️ Reino Unido →
53.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 47.50 47.50 47.50 47.50 0.0M
2021-12-30 45.00 50.00 50.00 47.50 0.0M
2021-12-29 45.00 45.00 45.00 45.00 0.0M
2021-12-24 45.00 45.00 45.00 45.00 0.0M
2021-12-23 45.00 45.00 45.00 45.00 0.0M
2021-12-22 45.00 45.00 45.00 45.00 0.0M
2021-12-21 50.00 45.00 25.00 45.00 0.0M
2021-12-20 50.00 50.00 50.00 50.00 0.0M
2021-12-17 50.00 50.00 50.00 50.00 0.0M
2021-12-16 55.00 45.00 45.00 50.00 0.0M
2021-12-15 55.00 55.00 55.00 55.00 0.0M
2021-12-14 60.00 60.00 60.00 60.00 0.0M
2021-12-13 60.00 60.00 60.00 60.00 0.0M
2021-12-10 60.00 60.00 60.00 60.00 0.0M
2021-12-09 60.00 60.00 60.00 60.00 0.0M
2021-12-08 60.00 60.00 60.00 60.00 0.0M
2021-12-07 60.00 60.00 60.00 60.00 0.0M
2021-12-06 60.00 60.00 60.00 60.00 0.0M
2021-12-03 60.00 60.00 60.00 60.00 0.0M
2021-12-02 60.00 60.00 60.00 60.00 0.0M
2021-12-01 60.00 60.00 60.00 60.00 0.0M
2021-11-30 60.00 60.00 60.00 60.00 0.0M
2021-11-29 65.00 50.00 50.00 60.00 0.0M
2021-11-25 65.00 50.00 50.00 65.00 0.0M
2021-11-24 65.00 65.00 65.00 65.00 0.0M
2021-11-23 65.00 65.00 65.00 65.00 0.0M
2021-11-22 65.00 65.00 65.00 65.00 0.0M
2021-11-19 65.00 65.00 65.00 65.00 0.0M
2021-11-18 65.00 65.00 65.00 65.00 0.0M
2021-11-17 65.00 65.00 65.00 65.00 0.0M
2021-11-16 65.00 65.00 65.00 65.00 0.0M
2021-11-15 65.00 65.00 65.00 65.00 0.0M
2021-11-12 65.00 60.73 60.73 65.00 0.5M
2021-11-11 65.00 65.00 65.00 65.00 0.0M
2021-11-10 65.00 65.00 65.00 65.00 0.0M
2021-11-09 65.00 65.00 65.00 65.00 0.0M
2021-11-08 65.00 65.00 65.00 65.00 0.0M
2021-11-05 65.00 65.00 65.00 65.00 0.0M
2021-11-04 65.00 65.00 65.00 65.00 0.0M
2021-11-03 65.00 65.00 65.00 65.00 0.0M
2021-11-02 65.00 65.00 65.00 65.00 0.0M
2021-11-01 65.00 65.00 65.00 65.00 0.0M
2021-10-29 65.00 50.00 50.00 65.00 0.0M
2021-10-28 65.00 50.00 50.00 65.00 0.0M
2021-10-27 65.00 65.00 65.00 65.00 0.0M
2021-10-26 65.00 65.00 65.00 65.00 0.0M
2021-10-25 65.00 50.00 50.00 65.00 0.0M
2021-10-22 65.00 65.00 65.00 65.00 0.0M
2021-10-21 65.00 65.00 65.00 65.00 0.0M
2021-10-20 65.00 65.00 65.00 65.00 0.0M
2021-10-19 65.00 65.00 65.00 65.00 0.0M
2021-10-18 60.00 75.00 75.00 65.00 0.0M
2021-10-15 60.00 60.00 60.00 60.00 0.0M
2021-10-14 60.00 60.00 60.00 60.00 0.0M
2021-10-13 60.00 60.00 60.00 60.00 0.0M
2021-10-12 60.00 60.00 60.00 60.00 0.0M
2021-10-11 60.00 60.00 60.00 60.00 0.0M
2021-10-08 60.00 60.00 60.00 60.00 0.0M
2021-10-07 60.00 60.00 60.00 60.00 0.0M
2021-10-06 60.00 60.00 60.00 60.00 0.0M
2021-10-05 60.00 60.00 60.00 60.00 0.0M
2021-10-04 60.00 60.00 60.00 60.00 0.0M
2021-10-01 60.00 60.00 60.00 60.00 0.0M
2021-09-30 60.00 60.00 60.00 60.00 0.0M
2021-09-29 60.00 60.00 60.00 60.00 0.0M
2021-09-28 60.00 60.00 60.00 60.00 0.0M
2021-09-27 60.00 60.00 60.00 60.00 0.0M
2021-09-24 60.00 60.00 60.00 60.00 0.0M
2021-09-23 60.00 60.00 60.00 60.00 0.0M
2021-09-22 60.00 60.00 60.00 60.00 0.0M
2021-09-21 60.00 60.00 60.00 60.00 0.0M
2021-09-20 60.00 60.00 60.00 60.00 0.0M
2021-09-17 60.00 60.00 60.00 60.00 0.0M
2021-09-16 60.00 60.00 60.00 60.00 0.0M
2021-09-15 60.00 60.00 60.00 60.00 0.0M
2021-09-14 60.00 60.00 60.00 60.00 0.0M
2021-09-13 60.00 60.00 60.00 60.00 0.0M
2021-09-10 60.00 60.00 60.00 60.00 0.0M
2021-09-09 60.00 60.00 60.00 60.00 0.0M
2021-09-08 60.00 60.00 60.00 60.00 0.0M
2021-09-07 60.00 60.00 60.00 60.00 0.0M
2021-09-06 60.00 60.00 60.00 60.00 0.0M
2021-09-03 60.00 60.00 60.00 60.00 0.0M
2021-09-02 60.00 60.00 60.00 60.00 0.0M
2021-09-01 60.00 60.00 60.00 60.00 0.0M
2021-08-31 60.00 60.00 60.00 60.00 0.0M
2021-08-27 60.00 60.00 60.00 60.00 0.0M
2021-08-26 60.00 60.00 60.00 60.00 0.0M
2021-08-25 60.00 60.00 60.00 60.00 0.0M
2021-08-24 60.00 60.00 60.00 60.00 0.0M
2021-08-23 60.00 60.00 60.00 60.00 0.0M
2021-08-20 60.00 60.00 60.00 60.00 0.0M
2021-08-19 60.00 60.00 60.00 60.00 0.0M
2021-08-18 60.00 60.00 60.00 60.00 0.0M
2021-08-17 60.00 60.00 60.00 60.00 0.0M
2021-08-16 60.00 60.00 60.00 60.00 0.0M
2021-08-13 60.00 60.00 60.00 60.00 0.0M
2021-08-12 60.00 60.00 60.00 60.00 0.0M
2021-08-11 60.00 60.00 60.00 60.00 0.0M
2021-08-10 60.00 60.00 60.00 60.00 0.0M
2021-08-09 60.00 75.00 75.00 60.00 0.0M
2021-08-06 60.00 60.00 60.00 60.00 0.0M
2021-08-05 60.00 60.00 60.00 60.00 0.0M
2021-08-04 60.00 60.00 60.00 60.00 0.0M
2021-08-03 60.00 60.00 60.00 60.00 0.0M
2021-08-02 60.00 60.00 60.00 60.00 0.0M
2021-07-30 60.00 75.00 75.00 60.00 0.0M
2021-07-29 60.00 60.00 60.00 60.00 0.0M
2021-07-28 60.00 60.00 60.00 60.00 0.0M
2021-07-27 60.00 60.00 60.00 60.00 0.0M
2021-07-26 60.00 60.00 60.00 60.00 0.0M
2021-07-23 60.00 60.00 60.00 60.00 0.0M
2021-07-22 60.00 60.00 60.00 60.00 0.0M
2021-07-21 60.00 60.00 60.00 60.00 0.0M
2021-07-20 60.00 60.00 60.00 60.00 0.0M
2021-07-19 60.00 60.00 60.00 60.00 0.0M
2021-07-16 60.00 60.00 60.00 60.00 0.0M
2021-07-15 60.00 60.00 60.00 60.00 0.0M
2021-07-14 60.00 60.00 60.00 60.00 0.0M
2021-07-13 60.00 60.00 60.00 60.00 0.0M
2021-07-12 60.00 60.00 60.00 60.00 0.0M
2021-07-09 60.00 60.00 60.00 60.00 0.0M
2021-07-08 60.00 60.00 60.00 60.00 0.0M
2021-07-07 60.00 60.00 60.00 60.00 0.0M
2021-07-06 60.00 60.00 60.00 60.00 0.0M
2021-07-05 60.00 70.00 70.00 60.00 0.0M
2021-07-02 60.00 60.00 60.00 60.00 0.0M
2021-07-01 60.00 60.00 60.00 60.00 0.0M
2021-06-30 60.00 60.00 60.00 60.00 0.0M
2021-06-29 60.00 60.00 60.00 60.00 0.0M
2021-06-28 60.00 60.00 60.00 60.00 0.0M
2021-06-25 60.00 70.00 70.00 60.00 0.0M
2021-06-24 60.00 60.00 60.00 60.00 0.0M
2021-06-23 60.00 60.00 60.00 60.00 0.0M
2021-06-22 60.00 60.00 60.00 60.00 0.0M
2021-06-21 60.00 60.00 60.00 60.00 0.0M
2021-06-18 60.00 60.00 60.00 60.00 0.0M
2021-06-17 60.00 60.00 60.00 60.00 0.0M
2021-06-16 60.00 60.00 60.00 60.00 0.0M
2021-06-15 60.00 60.00 60.00 60.00 0.0M
2021-06-14 60.00 60.00 60.00 60.00 0.0M
2021-06-11 60.00 60.00 60.00 60.00 0.0M
2021-06-10 60.00 60.00 60.00 60.00 0.0M
2021-06-09 60.00 60.00 60.00 60.00 0.0M
2021-06-08 60.00 60.00 60.00 60.00 0.0M
2021-06-07 60.00 60.00 60.00 60.00 0.0M
2021-06-04 60.00 45.00 45.00 60.00 0.0M
2021-06-03 60.00 60.00 60.00 60.00 0.0M
2021-06-02 60.00 60.00 60.00 60.00 0.0M
2021-06-01 60.00 60.00 60.00 60.00 0.0M
2021-05-28 60.00 60.00 60.00 60.00 0.0M
2021-05-27 60.00 60.00 60.00 60.00 0.0M
2021-05-26 60.00 60.00 60.00 60.00 0.0M
2021-05-25 60.00 60.00 60.00 60.00 0.0M
2021-05-24 60.00 60.00 60.00 60.00 0.0M
2021-05-21 60.00 60.00 60.00 60.00 0.0M
2021-05-20 60.00 60.00 60.00 60.00 0.0M
2021-05-19 60.00 60.00 60.00 60.00 0.0M
2021-05-18 60.00 60.00 60.00 60.00 0.0M
2021-05-17 60.00 60.00 60.00 60.00 0.0M
2021-05-14 60.00 60.00 60.00 60.00 0.0M
2021-05-13 60.00 60.00 60.00 60.00 0.0M
2021-05-12 60.00 60.00 60.00 60.00 0.0M
2021-05-11 60.00 60.00 60.00 60.00 0.0M
2021-05-10 60.00 60.00 60.00 60.00 0.0M
2021-05-07 60.00 60.00 60.00 60.00 0.0M
2021-05-06 60.00 60.00 60.00 60.00 0.0M
2021-05-05 60.00 60.00 60.00 60.00 0.0M
2021-05-04 60.00 60.00 60.00 60.00 0.0M
2021-04-30 60.00 45.00 45.00 60.00 0.0M
2021-04-29 60.00 60.00 60.00 60.00 0.0M
2021-04-28 60.00 60.00 60.00 60.00 0.0M
2021-04-27 60.00 60.00 60.00 60.00 0.0M
2021-04-26 60.00 60.00 60.00 60.00 0.0M
2021-04-23 60.00 60.00 60.00 60.00 0.0M
2021-04-22 60.00 60.00 60.00 60.00 0.0M
2021-04-21 60.00 60.00 60.00 60.00 0.0M
2021-04-20 60.00 60.00 60.00 60.00 0.0M
2021-04-19 60.00 60.00 60.00 60.00 0.0M
2021-04-16 60.00 60.00 60.00 60.00 0.0M
2021-04-15 60.00 60.00 60.00 60.00 0.0M
2021-04-14 60.00 60.00 60.00 60.00 0.0M
2021-04-13 60.00 60.00 60.00 60.00 0.0M
2021-04-12 60.00 60.00 60.00 60.00 0.0M
2021-04-09 60.00 60.00 60.00 60.00 0.0M
2021-04-08 60.00 60.00 60.00 60.00 0.0M
2021-04-07 60.00 50.00 50.00 60.00 0.0M
2021-04-06 60.00 45.00 45.00 60.00 0.0M
2021-04-01 60.00 60.00 60.00 60.00 0.0M
2021-03-31 60.00 60.00 60.00 60.00 0.0M
2021-03-30 60.00 60.00 60.00 60.00 0.0M
2021-03-29 60.00 60.00 60.00 60.00 0.0M
2021-03-26 60.00 60.00 60.00 60.00 0.0M
2021-03-25 60.00 60.00 60.00 60.00 0.0M
2021-03-24 60.00 60.00 60.00 60.00 0.0M
2021-03-23 60.00 60.00 60.00 60.00 0.0M
2021-03-22 60.00 60.00 60.00 60.00 0.0M
2021-03-19 60.00 60.00 60.00 60.00 0.0M
2021-03-18 60.00 60.00 60.00 60.00 0.0M
2021-03-17 60.00 60.00 60.00 60.00 0.0M
2021-03-16 60.00 60.00 60.00 60.00 0.0M
2021-03-15 60.00 60.00 60.00 60.00 0.0M
2021-03-12 60.00 60.00 60.00 60.00 0.0M
2021-03-11 60.00 60.00 60.00 60.00 0.0M
2021-03-10 60.00 60.00 60.00 60.00 0.0M
2021-03-09 60.00 60.00 60.00 60.00 0.0M
2021-03-08 60.00 60.00 60.00 60.00 0.0M
2021-03-05 60.00 60.00 60.00 60.00 0.0M
2021-03-04 60.00 60.00 60.00 60.00 0.0M
2021-03-03 60.00 60.00 60.00 60.00 0.0M
2021-03-02 60.00 60.00 60.00 60.00 0.0M
2021-03-01 60.00 45.00 45.00 60.00 0.0M
2021-02-26 60.00 60.00 60.00 60.00 0.0M
2021-02-25 60.00 60.00 60.00 60.00 0.0M
2021-02-24 60.00 60.00 60.00 60.00 0.0M
2021-02-23 60.00 60.00 60.00 60.00 0.0M
2021-02-22 60.00 60.20 60.20 60.00 0.1M
2021-02-19 60.00 60.00 60.00 60.00 0.0M
2021-02-18 60.00 60.00 60.00 60.00 0.0M
2021-02-17 60.00 60.00 60.00 60.00 0.0M
2021-02-16 60.00 60.00 60.00 60.00 0.0M
2021-02-15 60.00 60.00 60.00 60.00 0.0M
2021-02-12 60.00 60.00 60.00 60.00 0.0M
2021-02-11 60.00 60.00 60.00 60.00 0.0M
2021-02-10 60.00 60.00 60.00 60.00 0.0M
2021-02-09 60.00 60.00 60.00 60.00 0.0M
2021-02-08 60.00 60.00 60.00 60.00 0.0M
2021-02-05 60.00 60.00 60.00 60.00 0.0M
2021-02-04 60.00 60.00 60.00 60.00 0.0M
2021-02-03 60.00 60.00 60.00 60.00 0.0M
2021-02-02 60.00 60.00 60.00 60.00 0.0M
2021-02-01 60.00 60.00 60.00 60.00 0.0M
2021-01-29 60.00 60.00 60.00 60.00 0.0M
2021-01-28 60.00 60.00 60.00 60.00 0.0M
2021-01-27 60.00 60.00 60.00 60.00 0.0M
2021-01-26 60.00 60.00 60.00 60.00 0.0M
2021-01-25 60.00 60.00 60.00 60.00 0.0M
2021-01-22 60.00 60.00 60.00 60.00 0.0M
2021-01-21 60.00 60.00 60.00 60.00 0.0M
2021-01-20 60.00 60.00 60.00 60.00 0.0M
2021-01-19 60.00 60.00 60.00 60.00 0.0M
2021-01-18 60.00 60.00 60.00 60.00 0.0M
2021-01-15 60.00 60.00 60.00 60.00 0.0M
2021-01-14 60.00 60.00 60.00 60.00 0.0M
2021-01-13 60.00 41.00 40.00 60.00 0.0M
2021-01-12 60.00 60.00 60.00 60.00 0.0M
2021-01-11 60.00 60.00 60.00 60.00 0.0M
2021-01-08 60.00 60.00 60.00 60.00 0.0M
2021-01-07 60.00 60.00 60.00 60.00 0.0M
2021-01-06 60.00 60.00 60.00 60.00 0.0M
2021-01-05 60.00 60.00 60.00 60.00 0.0M
2021-01-04 60.00 60.00 60.00 60.00 0.0M