Calamos Dynamic Convertible (CCD)

CCD
🏛️ Estados Unidos →
21.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.65 19.65 19.65 19.65 2.8K
09:31 19.67 19.69 19.67 19.69 1.7K
09:32 19.67 19.67 19.67 19.67 0.5K
09:34 19.67 19.67 19.67 19.67 0.3K
09:35 19.67 19.67 19.67 19.67 0.2K
09:39 19.64 19.64 19.64 19.64 0.3K
09:44 19.62 19.62 19.62 19.61 0.7K
09:46 19.65 19.65 19.62 19.62 3.2K
09:50 19.66 19.66 19.66 19.66 0.4K
10:00 19.66 19.66 19.66 19.66 0.7K
10:02 19.64 19.64 19.64 19.64 1.3K
10:04 19.64 19.69 19.64 19.69 0.4K
10:06 19.68 19.68 19.68 19.68 0.5K
10:28 19.68 19.68 19.68 19.68 0.5K
10:31 19.70 19.73 19.70 19.73 0.7K
10:32 19.73 19.75 19.73 19.75 1.4K
10:37 19.74 19.74 19.74 19.74 0.3K
10:41 19.74 19.74 19.74 19.74 1.1K
10:46 19.75 19.75 19.75 19.75 0.3K
10:49 19.72 19.72 19.72 19.72 0.1K
10:50 19.71 19.71 19.71 19.71 2.5K
10:51 19.71 19.71 19.71 19.71 0.6K
10:55 19.72 19.74 19.72 19.74 0.5K
11:04 19.75 19.75 19.73 19.73 3.8K
11:05 19.75 19.75 19.75 19.75 0.5K
11:06 19.73 19.73 19.73 19.73 1.4K
11:15 19.75 19.75 19.75 19.75 0.1K
11:17 19.72 19.72 19.72 19.72 0.1K
11:19 19.71 19.73 19.71 19.73 0.6K
11:23 19.75 19.75 19.75 19.75 0.6K
11:30 19.71 19.71 19.71 19.71 0.9K
11:34 19.75 19.75 19.75 19.75 0.4K
11:49 19.73 19.73 19.73 19.73 0.5K
11:55 19.76 19.76 19.76 19.76 2.6K
12:04 19.77 19.77 19.77 19.77 0.6K
12:07 19.73 19.73 19.72 19.72 8.0K
12:09 19.73 19.73 19.73 19.73 0.2K
12:15 19.73 19.73 19.73 19.73 0.4K
12:22 19.70 19.70 19.70 19.70 3.9K
12:28 19.74 19.74 19.74 19.74 0.2K
12:30 19.71 19.71 19.71 19.71 0.2K
12:36 19.74 19.74 19.74 19.74 0.2K
12:41 19.73 19.73 19.72 19.72 0.4K
12:57 19.74 19.74 19.74 19.74 1.0K
13:00 19.80 19.80 19.80 19.80 0.3K
13:03 19.77 19.77 19.77 19.77 0.7K
13:12 19.77 19.77 19.77 19.77 0.5K
13:22 19.77 19.77 19.77 19.77 0.2K
13:23 19.75 19.75 19.75 19.75 5.2K
13:24 19.71 19.71 19.71 19.71 1.4K
13:25 19.70 19.70 19.70 19.70 0.7K
13:27 19.69 19.69 19.69 19.69 0.6K
13:30 19.69 19.69 19.69 19.69 0.6K
13:32 19.68 19.68 19.68 19.68 0.1K
13:43 19.69 19.69 19.69 19.69 0.2K
13:49 19.70 19.70 19.69 19.69 3.5K
13:53 19.68 19.68 19.68 19.68 0.7K
14:10 19.69 19.69 19.69 19.69 0.8K
14:13 19.68 19.68 19.66 19.66 1.3K
14:15 19.67 19.67 19.65 19.65 1.5K
14:18 19.66 19.66 19.66 19.66 0.2K
14:32 19.66 19.66 19.66 19.66 0.2K
14:43 19.67 19.67 19.67 19.67 0.2K
14:49 19.63 19.63 19.63 19.63 0.6K
14:53 19.70 19.70 19.70 19.70 0.6K
15:00 19.69 19.69 19.69 19.69 0.6K
15:12 19.67 19.67 19.65 19.65 3.3K
15:15 19.67 19.67 19.67 19.67 0.1K
15:16 19.67 19.69 19.67 19.67 7.1K
15:24 19.69 19.69 19.69 19.69 0.1K
15:27 19.69 19.69 19.69 19.69 0.7K
15:29 19.69 19.69 19.69 19.69 0.2K
15:30 19.69 19.69 19.69 19.69 0.1K
15:31 19.69 19.69 19.69 19.69 0.6K
15:32 19.68 19.68 19.68 19.68 0.1K
15:33 19.69 19.69 19.69 19.69 0.2K
15:37 19.68 19.68 19.68 19.68 0.1K
15:38 19.69 19.69 19.69 19.69 0.1K
15:41 19.70 19.70 19.70 19.70 0.2K
15:44 19.69 19.69 19.68 19.68 0.7K
15:47 19.70 19.70 19.70 19.70 0.1K
15:51 19.69 19.70 19.69 19.70 0.9K
15:53 19.70 19.70 19.69 19.70 0.6K
15:55 19.69 19.69 19.69 19.69 0.1K
15:57 19.70 19.70 19.70 19.71 2.0K
15:58 19.71 19.71 19.71 19.71 2.8K
15:59 19.71 19.73 19.71 19.73 4.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles