Calamos Dynamic Convertible (CCD)

CCD
🏛️ Estados Unidos →
21.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.91 19.99 19.80 19.89 12.0K
09:31 20.06 20.06 20.06 20.06 0.1K
09:32 20.11 20.11 20.11 20.11 1.9K
09:33 19.98 19.98 19.98 19.98 0.2K
09:35 20.09 20.09 20.09 20.09 0.1K
09:36 20.04 20.04 20.03 20.03 0.4K
09:37 20.06 20.06 20.02 20.02 0.6K
09:38 20.11 20.11 20.00 20.00 3.0K
09:40 20.26 20.26 20.09 20.09 0.4K
09:46 20.14 20.14 20.14 20.14 0.8K
09:47 20.14 20.14 20.14 20.14 0.1K
09:48 20.14 20.14 20.14 20.14 1.0K
09:49 20.14 20.14 20.14 20.14 1.8K
09:50 20.16 20.16 20.16 20.16 0.5K
09:52 20.14 20.14 20.14 20.14 0.1K
09:53 20.14 20.14 20.14 20.14 1.1K
09:54 20.20 20.20 20.14 20.14 1.3K
09:57 20.26 20.26 20.26 20.26 8.7K
09:58 20.17 20.17 20.17 20.17 1.2K
09:59 20.40 20.40 20.40 20.40 0.2K
10:00 20.21 20.21 20.21 20.21 0.6K
10:01 20.28 20.28 20.28 20.28 0.2K
10:03 20.21 20.21 20.16 20.16 0.7K
10:05 20.17 20.17 20.17 20.17 0.4K
10:07 20.26 20.28 20.26 20.28 0.7K
10:08 20.26 20.26 20.26 20.26 0.7K
10:13 20.06 20.11 20.06 20.11 3.0K
10:17 20.13 20.13 20.13 20.13 1.2K
10:22 20.12 20.12 20.12 20.12 0.3K
10:25 20.16 20.16 20.16 20.16 0.3K
10:26 20.10 20.10 20.10 20.10 0.3K
10:27 20.15 20.15 20.15 20.15 1.2K
10:32 20.00 20.00 19.98 19.98 1.5K
10:33 19.98 19.99 19.98 19.99 1.0K
10:36 19.99 20.02 19.99 20.02 0.8K
10:38 19.97 19.97 19.97 19.97 0.2K
10:40 20.00 20.00 20.00 20.00 0.2K
10:42 20.03 20.03 20.03 20.03 0.7K
10:44 19.94 19.94 19.94 19.94 0.3K
10:45 20.03 20.03 20.03 20.03 0.4K
10:46 19.93 19.93 19.92 19.92 0.5K
10:47 19.88 19.91 19.88 19.88 5.5K
10:49 19.85 19.85 19.85 19.85 3.5K
10:51 19.82 19.82 19.82 19.82 0.3K
10:55 19.68 19.68 19.68 19.68 1.8K
10:56 19.68 19.68 19.68 19.68 0.4K
10:59 19.83 19.83 19.83 19.83 0.2K
11:00 19.85 19.85 19.85 19.85 0.4K
11:02 20.03 20.03 19.85 19.85 0.8K
11:05 20.03 20.03 19.77 19.77 1.3K
11:09 20.02 20.02 19.98 19.99 1.4K
11:10 19.89 19.89 19.89 19.89 0.2K
11:11 19.74 19.74 19.74 19.74 2.6K
11:16 19.97 19.97 19.97 19.97 0.9K
11:30 19.94 19.94 19.94 19.93 0.2K
11:32 20.11 20.11 20.11 20.11 0.1K
11:34 19.95 19.95 19.95 19.95 0.1K
11:35 19.95 19.95 19.95 19.95 0.3K
11:36 19.95 19.95 19.95 19.95 0.2K
11:37 19.95 19.95 19.95 19.95 1.2K
11:42 19.91 19.91 19.91 19.91 0.6K
11:44 19.92 19.92 19.74 19.74 0.3K
11:45 19.74 19.76 19.74 19.76 1.0K
11:46 19.87 19.87 19.87 19.87 0.3K
11:48 19.87 19.87 19.87 19.87 0.6K
12:00 20.00 20.00 20.00 20.00 0.2K
12:06 19.90 19.90 19.90 19.90 0.5K
12:13 19.91 19.91 19.90 19.90 0.8K
12:18 19.79 19.79 19.79 19.79 0.2K
12:24 19.87 19.87 19.87 19.87 0.5K
12:27 19.76 19.76 19.76 19.76 0.7K
12:28 19.75 19.77 19.75 19.77 2.4K
12:29 19.74 19.77 19.74 19.77 1.1K
12:35 19.67 19.67 19.66 19.66 0.5K
12:36 19.78 19.78 19.78 19.78 0.4K
12:38 19.89 19.89 19.89 19.89 0.8K
12:48 19.66 19.66 19.66 19.66 0.5K
12:50 19.65 19.65 19.65 19.65 0.5K
12:51 19.65 19.65 19.65 19.65 0.7K
12:59 19.66 19.66 19.66 19.66 0.4K
13:00 19.65 19.65 19.65 19.65 0.2K
13:09 19.65 19.65 19.65 19.65 1.2K
13:25 19.74 19.74 19.74 19.74 0.4K
13:29 19.78 19.78 19.78 19.78 0.7K
13:30 19.65 19.65 19.65 19.65 0.3K
13:38 19.71 19.77 19.71 19.77 1.4K
13:42 19.72 19.72 19.72 19.72 1.0K
13:44 19.76 19.78 19.76 19.78 1.5K
13:46 19.66 19.66 19.66 19.66 1.1K
13:47 19.72 19.72 19.72 19.72 1.1K
13:50 19.73 19.73 19.73 19.73 0.1K
13:52 19.73 19.73 19.73 19.73 1.7K
14:02 19.72 19.73 19.72 19.73 0.6K
14:11 19.68 19.68 19.68 19.68 0.3K
14:12 19.69 19.69 19.69 19.69 0.1K
14:13 19.77 19.77 19.77 19.77 0.5K
14:16 19.65 19.65 19.65 19.65 0.6K
14:19 19.76 19.76 19.76 19.76 0.4K
14:21 19.60 19.60 19.60 19.60 0.9K
14:24 19.59 19.59 19.59 19.59 0.3K
14:34 19.60 19.60 19.60 19.60 0.2K
14:44 19.91 19.93 19.91 19.93 0.9K
14:59 19.77 19.77 19.77 19.77 0.8K
15:14 19.92 19.92 19.62 19.62 0.6K
15:15 19.88 19.88 19.88 19.88 0.1K
15:21 19.92 19.92 19.60 19.60 1.4K
15:25 19.76 19.76 19.76 19.76 0.1K
15:27 19.60 19.60 19.60 19.60 0.1K
15:28 19.60 19.60 19.60 19.60 0.2K
15:30 19.61 19.61 19.61 19.61 0.6K
15:31 19.85 19.85 19.61 19.61 0.7K
15:33 19.79 19.79 19.76 19.76 1.5K
15:34 19.79 19.79 19.79 19.79 0.7K
15:42 19.79 19.79 19.79 19.79 0.3K
15:45 19.71 19.71 19.71 19.71 2.0K
15:47 19.69 19.69 19.69 19.69 0.1K
15:48 19.59 19.59 19.59 19.59 0.3K
15:51 19.59 19.62 19.59 19.61 0.6K
15:54 19.50 19.50 19.50 19.50 2.8K
15:57 19.50 19.50 19.50 19.50 0.3K
15:59 19.49 19.55 19.49 19.49 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles