Calamos Dynamic Convertible (CCD)

CCD
🏛️ Estados Unidos →
21.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.15 21.15 21.15 21.15 2.0K
09:35 21.31 21.31 21.31 21.31 0.6K
09:39 21.28 21.28 21.28 21.28 0.9K
09:46 21.28 21.28 21.24 21.24 8.9K
09:50 21.47 21.47 21.47 21.47 0.7K
09:58 21.41 21.41 21.41 21.41 0.3K
10:07 21.45 21.45 21.45 21.45 0.3K
10:08 21.41 21.50 21.41 21.50 5.7K
10:22 21.40 21.40 21.40 21.40 0.5K
10:23 21.41 21.41 21.41 21.41 0.2K
10:31 21.36 21.36 21.30 21.30 1.3K
10:35 21.30 21.30 21.30 21.30 1.1K
10:46 21.34 21.34 21.34 21.34 0.3K
10:56 21.41 21.41 21.37 21.37 1.7K
10:57 21.40 21.40 21.40 21.40 0.4K
11:02 21.40 21.40 21.40 21.40 0.4K
11:11 21.37 21.41 21.37 21.41 3.2K
11:19 21.35 21.35 21.35 21.35 1.0K
11:21 21.35 21.35 21.35 21.35 1.1K
11:22 21.48 21.48 21.48 21.48 0.8K
11:31 21.44 21.44 21.44 21.44 0.4K
11:43 21.40 21.40 21.40 21.40 1.0K
11:44 21.42 21.42 21.40 21.40 0.8K
11:54 21.40 21.40 21.40 21.40 1.0K
12:01 21.37 21.37 21.37 21.37 0.5K
12:05 21.40 21.40 21.40 21.40 0.3K
12:06 21.38 21.38 21.38 21.38 0.2K
12:08 21.39 21.41 21.39 21.41 1.1K
12:09 21.41 21.41 21.41 21.41 0.3K
12:10 21.42 21.42 21.42 21.42 2.0K
12:11 21.43 21.43 21.43 21.43 0.3K
12:12 21.44 21.44 21.44 21.44 2.4K
12:20 21.43 21.43 21.43 21.43 0.5K
12:26 21.50 21.50 21.50 21.50 0.2K
12:28 21.50 21.50 21.50 21.50 0.2K
12:29 21.47 21.47 21.47 21.47 1.1K
12:30 21.49 21.49 21.49 21.49 0.1K
12:40 21.49 21.49 21.49 21.49 0.2K
12:45 21.46 21.46 21.45 21.45 0.7K
12:48 21.48 21.48 21.48 21.48 0.4K
12:49 21.49 21.49 21.49 21.49 0.1K
12:50 21.50 21.50 21.50 21.50 0.4K
12:57 21.48 21.48 21.48 21.48 0.2K
13:04 21.48 21.48 21.39 21.39 1.5K
13:05 21.49 21.49 21.49 21.49 0.5K
13:06 21.49 21.49 21.49 21.49 0.3K
13:14 21.51 21.51 21.51 21.51 1.0K
13:19 21.50 21.50 21.50 21.50 0.5K
13:36 21.60 21.60 21.60 21.60 5.0K
13:37 21.53 21.53 21.53 21.53 6.0K
13:38 21.52 21.59 21.52 21.59 5.0K
13:39 21.58 21.59 21.58 21.59 8.2K
13:51 21.53 21.53 21.53 21.53 0.2K
14:05 21.44 21.44 21.44 21.44 3.3K
14:27 21.45 21.45 21.44 21.44 1.7K
14:37 21.43 21.43 21.43 21.43 1.5K
14:38 21.43 21.43 21.43 21.43 0.8K
14:41 21.43 21.43 21.43 21.43 1.7K
14:42 21.44 21.44 21.44 21.44 2.5K
14:44 21.42 21.42 21.42 21.42 0.5K
14:49 21.42 21.42 21.42 21.42 0.2K
14:59 21.44 21.44 21.44 21.44 2.3K
15:23 21.40 21.40 21.40 21.40 0.5K
15:26 21.42 21.42 21.42 21.42 1.8K
15:29 21.44 21.44 21.44 21.44 1.3K
15:34 21.45 21.45 21.45 21.45 0.1K
15:35 21.46 21.46 21.46 21.46 0.5K
15:36 21.48 21.48 21.48 21.48 0.2K
15:38 21.46 21.46 21.46 21.46 0.8K
15:47 21.46 21.46 21.46 21.46 0.7K
15:48 21.50 21.50 21.50 21.50 2.6K
15:49 21.49 21.49 21.45 21.45 0.6K
15:51 21.45 21.45 21.45 21.45 0.6K
15:54 21.47 21.47 21.47 21.47 2.3K
15:55 21.45 21.49 21.45 21.49 6.2K
15:56 21.50 21.50 21.50 21.50 0.2K
15:58 21.49 21.49 21.48 21.48 0.3K
15:59 21.50 21.51 21.48 21.51 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles