Calamos Dynamic Convertible (CCD)

CCD
🏛️ Estados Unidos →
21.64
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.71 23.71 23.71 23.71 1.5K
09:31 23.77 23.77 23.71 23.71 1.0K
09:33 23.70 23.70 23.70 23.70 0.5K
09:38 23.70 23.70 23.70 23.70 1.3K
09:40 23.67 23.68 23.67 23.68 2.0K
09:54 23.63 23.63 23.63 23.63 0.2K
09:56 23.64 23.64 23.64 23.64 0.2K
09:57 23.65 23.65 23.65 23.65 0.2K
09:59 23.61 23.62 23.61 23.62 0.7K
10:00 23.61 23.61 23.61 23.61 0.4K
10:01 23.65 23.65 23.65 23.65 1.0K
10:06 23.63 23.63 23.63 23.63 0.1K
10:07 23.61 23.61 23.60 23.60 0.3K
10:08 23.65 23.65 23.65 23.65 0.2K
10:14 23.65 23.65 23.65 23.65 0.6K
10:20 23.56 23.56 23.56 23.56 1.6K
10:21 23.55 23.55 23.55 23.55 1.5K
10:27 23.62 23.62 23.62 23.62 0.2K
10:30 23.65 23.65 23.65 23.65 1.7K
10:34 23.58 23.58 23.58 23.58 0.9K
10:42 23.61 23.61 23.61 23.60 0.3K
10:45 23.61 23.61 23.61 23.61 0.2K
10:50 23.58 23.58 23.58 23.58 0.6K
10:52 23.58 23.58 23.58 23.58 0.9K
11:04 23.59 23.59 23.59 23.59 0.3K
11:10 23.58 23.58 23.56 23.56 0.9K
11:17 23.60 23.61 23.60 23.61 0.3K
11:22 23.59 23.59 23.59 23.59 0.1K
11:31 23.61 23.61 23.61 23.61 1.3K
12:03 23.72 23.72 23.72 23.72 1.6K
12:15 23.74 23.74 23.74 23.74 0.6K
12:20 23.70 23.70 23.70 23.70 0.2K
12:28 23.74 23.74 23.74 23.74 1.2K
12:37 23.72 23.72 23.72 23.72 0.1K
12:38 23.70 23.70 23.70 23.70 0.7K
12:39 23.69 23.69 23.68 23.68 1.1K
12:43 23.71 23.71 23.71 23.71 0.3K
12:44 23.71 23.71 23.71 23.71 2.0K
12:57 23.73 23.73 23.73 23.73 0.3K
13:05 23.73 23.73 23.73 23.73 0.3K
13:06 23.73 23.73 23.73 23.73 0.8K
13:07 23.74 23.74 23.74 23.74 0.8K
13:09 23.76 23.76 23.76 23.76 1.4K
13:20 23.74 23.74 23.74 23.74 0.3K
13:44 23.73 23.73 23.73 23.73 0.4K
13:46 23.74 23.74 23.74 23.74 0.5K
13:53 23.78 23.78 23.78 23.78 0.2K
14:02 23.78 23.78 23.78 23.78 0.2K
14:05 23.77 23.77 23.77 23.77 1.3K
14:32 23.75 23.75 23.75 23.75 0.4K
14:57 23.76 23.76 23.76 23.76 0.2K
15:09 23.73 23.73 23.73 23.73 0.5K
15:16 23.76 23.76 23.76 23.76 0.5K
15:25 23.71 23.71 23.71 23.71 0.3K
15:34 23.76 23.76 23.76 23.76 1.7K
15:51 23.70 23.70 23.70 23.70 0.2K
15:58 23.74 23.74 23.74 23.74 0.2K
15:59 23.70 23.70 23.70 23.70 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles