195.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 167.50 | 169.90 | 168.00 | 167.50 | 0.0M |
| 2023-12-28 | 167.50 | 170.00 | 165.00 | 167.50 | 0.0M |
| 2023-12-27 | 167.50 | 175.00 | 165.00 | 166.00 | 0.2M |
| 2023-12-22 | 167.50 | 170.00 | 165.00 | 167.50 | 0.0M |
| 2023-12-21 | 174.00 | 178.00 | 165.00 | 166.00 | 0.1M |
| 2023-12-20 | 174.00 | 176.72 | 170.00 | 170.00 | 0.0M |
| 2023-12-19 | 174.00 | 178.00 | 170.00 | 176.00 | 0.1M |
| 2023-12-18 | 174.00 | 178.00 | 170.00 | 172.00 | 0.0M |
| 2023-12-15 | 174.00 | 178.00 | 170.00 | 174.00 | 0.0M |
| 2023-12-14 | 174.00 | 178.00 | 174.34 | 178.00 | 0.1M |
| 2023-12-13 | 174.00 | 178.00 | 170.00 | 176.50 | 0.1M |
| 2023-12-12 | 174.00 | 178.00 | 170.00 | 174.00 | 0.0M |
| 2023-12-11 | 171.50 | 178.00 | 168.00 | 174.00 | 0.1M |
| 2023-12-08 | 171.00 | 175.00 | 165.00 | 171.50 | 0.1M |
| 2023-12-07 | 159.00 | 174.92 | 157.00 | 170.50 | 0.2M |
| 2023-12-06 | 159.00 | 163.00 | 155.00 | 163.00 | 0.0M |
| 2023-12-05 | 161.50 | 165.00 | 155.00 | 165.00 | 0.1M |
| 2023-12-04 | 155.00 | 165.00 | 155.00 | 165.00 | 0.4M |
| 2023-12-01 | 146.50 | 158.70 | 145.00 | 154.00 | 1.6M |
| 2023-11-30 | 146.50 | 148.00 | 145.00 | 146.50 | 0.0M |
| 2023-11-29 | 146.50 | 148.00 | 145.18 | 146.50 | 0.0M |
| 2023-11-28 | 146.50 | 149.00 | 145.00 | 145.00 | 0.0M |
| 2023-11-27 | 146.50 | 149.00 | 145.00 | 149.00 | 0.0M |
| 2023-11-24 | 146.50 | 148.00 | 145.00 | 146.50 | 0.0M |
| 2023-11-23 | 147.50 | 150.00 | 145.00 | 149.00 | 0.0M |
| 2023-11-22 | 149.00 | 153.00 | 145.00 | 147.00 | 0.0M |
| 2023-11-21 | 149.00 | 150.48 | 146.50 | 149.00 | 0.1M |
| 2023-11-20 | 149.00 | 155.00 | 148.35 | 149.00 | 0.1M |
| 2023-11-17 | 147.50 | 150.00 | 145.00 | 147.50 | 0.1M |
| 2023-11-16 | 145.50 | 150.00 | 143.00 | 147.50 | 0.2M |
| 2023-11-15 | 146.50 | 148.00 | 143.00 | 146.50 | 0.0M |
| 2023-11-14 | 141.00 | 147.00 | 140.00 | 146.00 | 0.7M |
| 2023-11-13 | 136.00 | 142.00 | 132.00 | 140.00 | 0.0M |
| 2023-11-10 | 136.00 | 140.00 | 132.00 | 135.00 | 0.0M |
| 2023-11-09 | 136.00 | 140.00 | 132.00 | 137.00 | 0.1M |
| 2023-11-08 | 133.00 | 140.00 | 131.00 | 136.00 | 0.2M |
| 2023-11-07 | 133.00 | 135.00 | 132.00 | 133.00 | 0.0M |
| 2023-11-06 | 133.00 | 137.50 | 132.00 | 134.00 | 0.1M |
| 2023-11-03 | 133.00 | 135.00 | 131.00 | 135.00 | 0.1M |
| 2023-11-02 | 133.00 | 135.00 | 133.00 | 133.00 | 0.1M |
| 2023-11-01 | 133.00 | 135.00 | 132.03 | 133.00 | 0.0M |
| 2023-10-31 | 133.50 | 135.00 | 131.00 | 135.00 | 0.5M |
| 2023-10-30 | 133.50 | 135.00 | 132.00 | 132.00 | 0.0M |
| 2023-10-27 | 134.50 | 137.00 | 130.00 | 132.00 | 0.0M |
| 2023-10-26 | 139.00 | 140.00 | 135.00 | 134.50 | 0.0M |
| 2023-10-25 | 139.00 | 143.00 | 135.00 | 138.00 | 0.0M |
| 2023-10-24 | 144.00 | 146.00 | 136.20 | 140.00 | 0.1M |
| 2023-10-23 | 144.00 | 148.00 | 140.16 | 144.00 | 0.0M |
| 2023-10-20 | 144.00 | 148.00 | 140.16 | 144.00 | 0.0M |
| 2023-10-19 | 144.00 | 148.00 | 140.53 | 144.00 | 0.0M |
| 2023-10-18 | 144.00 | 146.00 | 140.00 | 144.00 | 0.0M |
| 2023-10-17 | 145.00 | 150.00 | 140.00 | 145.00 | 0.0M |
| 2023-10-16 | 145.00 | 150.00 | 141.00 | 145.00 | 0.0M |
| 2023-10-13 | 145.00 | 150.00 | 143.50 | 145.00 | 0.1M |
| 2023-10-12 | 145.00 | 150.00 | 140.00 | 140.00 | 0.4M |
| 2023-10-11 | 142.50 | 145.00 | 140.25 | 142.50 | 0.0M |
| 2023-10-10 | 145.00 | 150.00 | 140.00 | 142.00 | 0.0M |
| 2023-10-09 | 145.00 | 150.00 | 140.00 | 140.00 | 0.0M |
| 2023-10-06 | 146.00 | 150.00 | 142.00 | 142.00 | 0.0M |
| 2023-10-05 | 146.00 | 150.00 | 142.00 | 150.00 | 0.0M |
| 2023-10-04 | 146.00 | 150.00 | 142.00 | 146.00 | 0.0M |
| 2023-10-03 | 146.50 | 150.00 | 142.00 | 146.00 | 0.0M |
| 2023-10-02 | 152.50 | 155.00 | 144.75 | 146.50 | 0.1M |
| 2023-09-29 | 152.50 | 155.00 | 150.00 | 152.50 | 0.0M |
| 2023-09-28 | 152.50 | 155.00 | 147.50 | 149.00 | 0.0M |
| 2023-09-27 | 152.50 | 155.00 | 150.00 | 150.00 | 0.1M |
| 2023-09-26 | 152.50 | 154.00 | 150.00 | 150.00 | 0.0M |
| 2023-09-25 | 154.00 | 155.00 | 150.00 | 152.50 | 0.0M |
| 2023-09-22 | 154.00 | 158.00 | 150.00 | 155.00 | 0.0M |
| 2023-09-21 | 154.00 | 156.50 | 151.00 | 151.00 | 0.0M |
| 2023-09-20 | 154.00 | 157.48 | 152.60 | 153.00 | 0.0M |
| 2023-09-19 | 156.00 | 158.00 | 151.60 | 154.00 | 0.0M |
| 2023-09-18 | 152.50 | 158.00 | 151.10 | 153.00 | 0.0M |
| 2023-09-15 | 153.00 | 156.00 | 150.00 | 152.50 | 0.0M |
| 2023-09-14 | 158.00 | 160.00 | 150.30 | 153.00 | 0.0M |
| 2023-09-13 | 158.00 | 158.50 | 156.00 | 157.00 | 0.0M |
| 2023-09-12 | 159.00 | 160.00 | 158.00 | 158.00 | 0.0M |
| 2023-09-11 | 160.00 | 162.00 | 158.00 | 159.00 | 0.0M |
| 2023-09-08 | 160.00 | 162.00 | 158.00 | 160.00 | 1.3M |
| 2023-09-07 | 160.00 | 162.00 | 158.00 | 160.00 | 0.0M |
| 2023-09-06 | 160.00 | 162.00 | 158.00 | 161.50 | 0.0M |
| 2023-09-05 | 160.00 | 162.00 | 158.25 | 160.00 | 0.0M |
| 2023-09-04 | 157.00 | 162.00 | 154.00 | 160.00 | 0.1M |
| 2023-09-01 | 157.00 | 160.00 | 156.80 | 157.00 | 0.0M |
| 2023-08-31 | 160.50 | 164.00 | 155.00 | 157.00 | 0.0M |
| 2023-08-30 | 160.50 | 164.00 | 157.00 | 158.00 | 0.0M |
| 2023-08-29 | 159.50 | 164.00 | 157.00 | 160.50 | 0.1M |
| 2023-08-25 | 157.00 | 160.00 | 155.25 | 157.00 | 0.0M |
| 2023-08-24 | 157.00 | 160.00 | 154.00 | 157.00 | 0.1M |
| 2023-08-23 | 157.00 | 160.00 | 154.06 | 160.00 | 0.0M |
| 2023-08-22 | 158.50 | 164.00 | 154.00 | 157.00 | 0.0M |
| 2023-08-21 | 152.00 | 155.00 | 150.00 | 150.00 | 0.0M |
| 2023-08-18 | 152.00 | 154.00 | 150.40 | 152.00 | 0.0M |
| 2023-08-17 | 156.00 | 158.00 | 150.00 | 152.00 | 0.0M |
| 2023-08-16 | 156.00 | 159.40 | 152.00 | 156.00 | 0.0M |
| 2023-08-15 | 159.00 | 160.00 | 152.00 | 156.00 | 0.0M |
| 2023-08-14 | 159.00 | 163.00 | 155.00 | 159.00 | 0.0M |
| 2023-08-11 | 159.50 | 164.00 | 155.00 | 155.00 | 0.0M |
| 2023-08-10 | 160.00 | 164.00 | 155.00 | 155.00 | 0.0M |
| 2023-08-09 | 162.50 | 164.00 | 160.00 | 163.00 | 0.0M |
| 2023-08-08 | 163.00 | 165.00 | 159.92 | 160.00 | 0.0M |
| 2023-08-07 | 164.00 | 166.00 | 159.00 | 163.50 | 0.1M |
| 2023-08-04 | 162.00 | 165.00 | 160.00 | 164.00 | 0.1M |
| 2023-08-03 | 164.00 | 168.00 | 158.00 | 160.00 | 0.0M |
| 2023-08-02 | 167.00 | 169.00 | 160.00 | 161.00 | 0.1M |
| 2023-08-01 | 167.00 | 170.00 | 164.00 | 167.00 | 0.1M |
| 2023-07-31 | 167.00 | 170.00 | 164.00 | 170.00 | 0.1M |
| 2023-07-28 | 167.00 | 170.00 | 164.00 | 167.00 | 0.0M |
| 2023-07-27 | 167.50 | 172.00 | 165.00 | 169.00 | 0.0M |
| 2023-07-26 | 175.00 | 179.75 | 165.00 | 170.00 | 0.1M |
| 2023-07-25 | 176.00 | 180.00 | 170.00 | 170.00 | 0.9M |
| 2023-07-24 | 175.00 | 180.00 | 171.66 | 176.00 | 0.3M |
| 2023-07-21 | 158.50 | 180.00 | 158.11 | 178.50 | 0.3M |
| 2023-07-20 | 156.00 | 162.00 | 150.00 | 160.00 | 0.1M |
| 2023-07-19 | 151.00 | 154.00 | 150.00 | 150.00 | 0.2M |
| 2023-07-18 | 148.50 | 152.50 | 147.00 | 152.50 | 0.0M |
| 2023-07-17 | 147.00 | 150.00 | 144.00 | 148.50 | 0.4M |
| 2023-07-14 | 147.00 | 150.00 | 145.10 | 147.00 | 0.0M |
| 2023-07-13 | 145.00 | 150.00 | 143.60 | 148.00 | 0.3M |
| 2023-07-12 | 154.50 | 157.00 | 142.00 | 148.00 | 0.1M |
| 2023-07-11 | 155.00 | 158.00 | 152.00 | 153.00 | 0.0M |
| 2023-07-10 | 155.00 | 158.00 | 152.00 | 155.00 | 0.9M |
| 2023-07-07 | 152.00 | 160.00 | 151.50 | 157.00 | 0.1M |
| 2023-07-06 | 152.00 | 154.00 | 150.00 | 151.50 | 0.0M |
| 2023-07-05 | 150.50 | 154.00 | 150.00 | 151.00 | 0.5M |
| 2023-07-04 | 146.00 | 152.00 | 144.00 | 151.50 | 0.8M |
| 2023-07-03 | 142.50 | 150.00 | 140.00 | 146.00 | 0.4M |
| 2023-06-30 | 141.50 | 145.00 | 140.00 | 142.50 | 0.0M |
| 2023-06-29 | 137.00 | 145.00 | 135.00 | 141.50 | 0.2M |
| 2023-06-28 | 137.00 | 140.00 | 134.00 | 137.00 | 0.0M |
| 2023-06-27 | 135.00 | 140.00 | 130.00 | 135.00 | 0.4M |
| 2023-06-26 | 129.00 | 141.00 | 130.00 | 131.00 | 0.2M |
| 2023-06-23 | 129.00 | 132.00 | 126.00 | 127.00 | 0.0M |
| 2023-06-22 | 129.00 | 132.00 | 126.00 | 129.00 | 0.0M |
| 2023-06-21 | 129.00 | 132.00 | 126.00 | 129.00 | 0.0M |
| 2023-06-20 | 129.00 | 132.00 | 126.00 | 129.00 | 0.1M |
| 2023-06-19 | 129.00 | 132.00 | 126.00 | 129.00 | 0.0M |
| 2023-06-16 | 129.00 | 132.00 | 126.00 | 130.00 | 0.0M |
| 2023-06-15 | 128.00 | 132.00 | 126.00 | 128.00 | 0.1M |
| 2023-06-14 | 125.00 | 130.00 | 122.00 | 130.00 | 0.0M |
| 2023-06-13 | 125.00 | 128.00 | 122.00 | 128.00 | 0.0M |
| 2023-06-12 | 125.00 | 129.00 | 122.00 | 125.00 | 0.2M |
| 2023-06-09 | 125.00 | 128.00 | 122.00 | 125.00 | 0.1M |
| 2023-06-08 | 125.00 | 128.00 | 122.00 | 125.00 | 0.1M |
| 2023-06-07 | 125.00 | 128.00 | 122.00 | 124.00 | 0.1M |
| 2023-06-06 | 128.00 | 130.00 | 122.00 | 125.00 | 0.0M |
| 2023-06-05 | 125.00 | 130.00 | 124.00 | 128.00 | 0.1M |
| 2023-06-02 | 125.00 | 130.00 | 120.00 | 120.00 | 0.0M |
| 2023-06-01 | 125.00 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2023-05-31 | 125.00 | 130.00 | 120.00 | 125.00 | 0.1M |
| 2023-05-30 | 125.00 | 130.00 | 120.00 | 121.00 | 0.0M |
| 2023-05-26 | 125.00 | 130.00 | 120.00 | 123.00 | 0.0M |
| 2023-05-25 | 125.00 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2023-05-24 | 125.00 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2023-05-23 | 125.00 | 130.00 | 121.55 | 125.00 | 0.0M |
| 2023-05-22 | 125.00 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2023-05-19 | 125.00 | 130.00 | 120.00 | 125.00 | 0.1M |
| 2023-05-18 | 125.00 | 130.00 | 120.00 | 130.00 | 0.0M |
| 2023-05-17 | 125.00 | 130.00 | 120.50 | 125.00 | 0.0M |
| 2023-05-16 | 125.00 | 130.00 | 120.00 | 126.00 | 0.1M |
| 2023-05-15 | 125.00 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2023-05-12 | 126.50 | 130.00 | 120.00 | 125.00 | 0.1M |
| 2023-05-11 | 126.50 | 130.00 | 123.00 | 124.00 | 0.1M |
| 2023-05-10 | 126.50 | 130.00 | 123.00 | 126.50 | 0.0M |
| 2023-05-09 | 125.00 | 130.00 | 120.00 | 126.00 | 0.0M |
| 2023-05-05 | 126.00 | 130.00 | 122.00 | 130.00 | 0.0M |
| 2023-05-04 | 125.00 | 130.00 | 122.00 | 126.00 | 0.0M |
| 2023-05-03 | 124.00 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2023-05-02 | 124.00 | 128.00 | 120.00 | 125.00 | 0.1M |
| 2023-04-28 | 125.00 | 128.00 | 120.00 | 126.00 | 0.1M |
| 2023-04-27 | 125.00 | 130.00 | 120.00 | 127.00 | 0.0M |
| 2023-04-26 | 125.00 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2023-04-25 | 125.00 | 130.00 | 120.00 | 128.00 | 0.2M |
| 2023-04-24 | 125.00 | 130.00 | 120.00 | 125.00 | 0.1M |
| 2023-04-21 | 125.00 | 130.00 | 120.00 | 125.00 | 0.3M |
| 2023-04-20 | 125.00 | 130.00 | 117.90 | 125.00 | 0.2M |
| 2023-04-19 | 125.00 | 130.00 | 120.00 | 125.00 | 0.1M |
| 2023-04-18 | 121.00 | 122.00 | 116.00 | 118.00 | 0.3M |
| 2023-04-17 | 121.00 | 125.00 | 120.00 | 121.00 | 0.3M |
| 2023-04-14 | 121.00 | 122.00 | 120.00 | 121.00 | 0.1M |
| 2023-04-13 | 119.00 | 122.00 | 116.00 | 120.00 | 0.1M |
| 2023-04-12 | 119.00 | 124.50 | 118.88 | 120.00 | 0.2M |
| 2023-04-11 | 119.00 | 122.00 | 116.00 | 120.00 | 0.1M |
| 2023-04-06 | 119.00 | 122.00 | 116.75 | 120.00 | 0.1M |
| 2023-04-05 | 119.00 | 124.50 | 118.11 | 120.00 | 0.1M |
| 2023-04-04 | 118.00 | 122.00 | 116.00 | 120.00 | 0.1M |
| 2023-04-03 | 121.00 | 122.00 | 116.00 | 118.00 | 0.2M |
| 2023-03-31 | 121.00 | 122.00 | 120.55 | 121.00 | 0.0M |
| 2023-03-30 | 120.00 | 122.00 | 118.60 | 120.00 | 0.1M |
| 2023-03-29 | 120.00 | 122.00 | 118.00 | 120.00 | 0.0M |
| 2023-03-28 | 120.00 | 122.00 | 118.00 | 120.00 | 0.0M |
| 2023-03-27 | 120.00 | 124.00 | 118.00 | 122.00 | 0.1M |
| 2023-03-24 | 122.00 | 124.00 | 118.00 | 121.00 | 0.3M |
| 2023-03-23 | 122.00 | 124.00 | 120.00 | 122.00 | 0.0M |
| 2023-03-22 | 123.00 | 126.00 | 120.00 | 121.50 | 0.0M |
| 2023-03-21 | 123.00 | 126.00 | 120.00 | 123.00 | 0.0M |
| 2023-03-20 | 125.00 | 127.00 | 120.00 | 122.00 | 0.0M |
| 2023-03-17 | 125.00 | 128.00 | 122.00 | 125.00 | 0.0M |
| 2023-03-16 | 126.50 | 128.00 | 120.00 | 126.00 | 0.0M |
| 2023-03-15 | 128.50 | 135.00 | 122.00 | 127.00 | 0.1M |
| 2023-03-14 | 128.50 | 132.00 | 125.00 | 128.50 | 0.0M |
| 2023-03-13 | 131.00 | 135.00 | 125.00 | 128.50 | 0.1M |
| 2023-03-10 | 130.50 | 132.00 | 128.75 | 130.00 | 0.1M |
| 2023-03-09 | 131.50 | 135.00 | 128.00 | 132.00 | 0.1M |
| 2023-03-08 | 131.50 | 135.00 | 128.00 | 130.00 | 0.2M |
| 2023-03-07 | 128.50 | 135.00 | 128.00 | 135.00 | 0.1M |
| 2023-03-06 | 130.00 | 132.00 | 125.38 | 130.00 | 0.1M |
| 2023-03-03 | 131.50 | 135.00 | 128.00 | 128.50 | 0.1M |
| 2023-03-02 | 131.50 | 135.00 | 128.00 | 131.00 | 0.0M |
| 2023-03-01 | 131.50 | 135.00 | 128.00 | 131.50 | 0.1M |
| 2023-02-28 | 131.50 | 135.00 | 128.00 | 131.50 | 0.1M |
| 2023-02-27 | 133.50 | 137.00 | 128.00 | 134.00 | 0.0M |
| 2023-02-24 | 137.50 | 140.00 | 131.25 | 134.00 | 0.0M |
| 2023-02-23 | 137.50 | 140.00 | 135.00 | 136.00 | 0.0M |
| 2023-02-22 | 139.00 | 140.00 | 135.00 | 135.00 | 0.2M |
| 2023-02-21 | 140.00 | 140.00 | 138.00 | 138.00 | 0.0M |
| 2023-02-20 | 140.00 | 142.00 | 138.00 | 140.00 | 0.1M |
| 2023-02-17 | 142.50 | 143.00 | 138.00 | 140.50 | 0.2M |
| 2023-02-16 | 142.50 | 145.00 | 140.00 | 142.50 | 0.2M |
| 2023-02-15 | 143.50 | 145.00 | 140.00 | 142.00 | 0.1M |
| 2023-02-14 | 137.50 | 150.00 | 137.00 | 140.00 | 0.4M |
| 2023-02-13 | 137.50 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2023-02-10 | 137.50 | 140.00 | 135.00 | 137.50 | 0.0M |
| 2023-02-09 | 137.00 | 142.50 | 135.00 | 138.00 | 0.1M |
| 2023-02-08 | 139.00 | 140.00 | 135.00 | 140.00 | 0.1M |
| 2023-02-07 | 141.00 | 144.00 | 138.00 | 140.00 | 0.2M |
| 2023-02-06 | 141.00 | 144.00 | 138.00 | 141.00 | 0.1M |
| 2023-02-03 | 138.00 | 144.00 | 136.00 | 140.00 | 0.1M |
| 2023-02-02 | 139.50 | 141.00 | 135.00 | 137.50 | 0.2M |
| 2023-02-01 | 143.00 | 145.00 | 138.30 | 140.00 | 0.1M |
| 2023-01-31 | 143.50 | 145.00 | 141.00 | 143.00 | 0.1M |
| 2023-01-30 | 145.00 | 148.00 | 140.50 | 145.00 | 0.1M |
| 2023-01-27 | 146.00 | 150.00 | 142.00 | 145.00 | 0.0M |
| 2023-01-26 | 144.50 | 150.00 | 141.00 | 146.00 | 0.0M |
| 2023-01-25 | 149.00 | 150.00 | 141.00 | 144.50 | 0.0M |
| 2023-01-24 | 147.50 | 155.00 | 145.00 | 149.00 | 0.1M |
| 2023-01-23 | 147.00 | 155.00 | 145.00 | 150.00 | 0.1M |
| 2023-01-20 | 147.50 | 150.00 | 144.00 | 144.00 | 0.1M |
| 2023-01-19 | 147.00 | 150.00 | 144.00 | 150.00 | 0.1M |
| 2023-01-18 | 145.50 | 151.00 | 141.00 | 151.00 | 0.6M |
| 2023-01-17 | 143.50 | 150.00 | 140.00 | 150.00 | 0.0M |
| 2023-01-16 | 134.00 | 147.00 | 130.00 | 143.50 | 0.1M |
| 2023-01-13 | 134.00 | 138.00 | 130.00 | 134.00 | 0.0M |
| 2023-01-12 | 134.00 | 138.00 | 130.00 | 135.00 | 0.0M |
| 2023-01-11 | 135.00 | 140.00 | 130.00 | 136.00 | 0.2M |
| 2023-01-10 | 122.50 | 140.00 | 121.50 | 138.00 | 0.1M |
| 2023-01-09 | 118.00 | 125.50 | 116.00 | 125.50 | 0.7M |
| 2023-01-06 | 118.00 | 120.00 | 116.00 | 119.00 | 0.2M |
| 2023-01-05 | 117.50 | 120.00 | 115.00 | 118.00 | 0.1M |
| 2023-01-04 | 117.50 | 120.00 | 115.00 | 117.50 | 0.0M |
| 2023-01-03 | 115.00 | 120.00 | 114.50 | 115.50 | 0.2M |