415.80
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 287.50 | 288.00 | 287.00 | 288.00 | 0.0M |
| 2023-12-28 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0M |
| 2023-12-27 | 293.00 | 294.00 | 287.00 | 290.50 | 0.0M |
| 2023-12-22 | 282.50 | 292.00 | 282.50 | 292.00 | 0.0M |
| 2023-12-21 | 288.00 | 289.00 | 287.00 | 287.50 | 0.0M |
| 2023-12-20 | 290.00 | 291.50 | 288.50 | 288.50 | 0.0M |
| 2023-12-19 | 290.50 | 290.50 | 289.50 | 290.50 | 0.0M |
| 2023-12-18 | 294.00 | 294.00 | 292.00 | 292.00 | 0.0M |
| 2023-12-15 | 297.00 | 297.00 | 291.00 | 291.00 | 0.0M |
| 2023-12-14 | 297.00 | 297.00 | 294.00 | 296.00 | 0.0M |
| 2023-12-13 | 302.50 | 303.00 | 301.00 | 301.00 | 0.0M |
| 2023-12-12 | 304.00 | 304.00 | 298.00 | 299.50 | 0.0M |
| 2023-12-11 | 296.50 | 302.00 | 296.50 | 300.50 | 0.0M |
| 2023-12-07 | 305.00 | 305.00 | 298.00 | 298.00 | 0.0M |
| 2023-12-06 | 302.50 | 302.50 | 302.50 | 302.50 | 0.0M |
| 2023-12-05 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2023-12-04 | 308.00 | 310.00 | 308.00 | 309.00 | 0.0M |
| 2023-12-01 | 288.50 | 299.50 | 288.50 | 299.50 | 0.0M |
| 2023-11-30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2023-11-29 | 289.00 | 289.50 | 289.00 | 289.50 | 0.0M |
| 2023-11-28 | 296.50 | 296.50 | 294.00 | 294.00 | 0.0M |
| 2023-11-27 | 298.50 | 298.50 | 298.00 | 298.00 | 0.0M |
| 2023-11-24 | 294.00 | 298.00 | 294.00 | 296.50 | 0.0M |
| 2023-11-23 | 300.50 | 300.50 | 291.50 | 291.50 | 0.0M |
| 2023-11-21 | 293.50 | 298.50 | 293.50 | 298.50 | 0.0M |
| 2023-11-20 | 290.00 | 296.50 | 290.00 | 294.50 | 0.0M |
| 2023-11-17 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0M |
| 2023-11-16 | 298.00 | 300.00 | 292.50 | 300.00 | 0.0M |
| 2023-11-15 | 309.50 | 309.50 | 301.00 | 301.00 | 0.0M |
| 2023-11-14 | 308.50 | 308.50 | 304.00 | 304.00 | 0.0M |
| 2023-11-13 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2023-11-10 | 302.50 | 304.00 | 302.50 | 304.00 | 0.0M |
| 2023-11-08 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2023-11-07 | 305.50 | 305.50 | 305.50 | 305.50 | 0.0M |
| 2023-11-06 | 302.50 | 302.50 | 300.50 | 300.50 | 0.0M |
| 2023-11-03 | 311.50 | 311.50 | 307.00 | 307.00 | 0.0M |
| 2023-11-02 | 305.00 | 308.00 | 305.00 | 308.00 | 0.0M |
| 2023-11-01 | 313.00 | 313.00 | 307.50 | 307.50 | 0.0M |
| 2023-10-31 | 304.50 | 306.50 | 304.50 | 306.50 | 0.0M |
| 2023-10-30 | 309.50 | 310.50 | 297.50 | 297.50 | 0.0M |
| 2023-10-27 | 308.00 | 308.00 | 302.00 | 302.00 | 0.0M |
| 2023-10-26 | 304.00 | 304.00 | 285.50 | 298.00 | 0.0M |
| 2023-10-25 | 306.00 | 306.00 | 305.00 | 305.00 | 0.0M |
| 2023-10-23 | 305.50 | 310.50 | 304.50 | 305.00 | 0.0M |
| 2023-10-20 | 314.50 | 314.50 | 310.00 | 310.00 | 0.0M |
| 2023-10-19 | 315.50 | 321.00 | 314.00 | 314.00 | 0.0M |
| 2023-10-18 | 323.00 | 323.00 | 320.00 | 320.00 | 0.0M |
| 2023-10-17 | 324.50 | 326.00 | 324.00 | 324.00 | 0.0M |
| 2023-10-16 | 328.00 | 328.00 | 323.00 | 323.00 | 0.0M |
| 2023-10-13 | 324.00 | 326.00 | 319.00 | 321.00 | 0.0M |
| 2023-10-12 | 314.00 | 326.50 | 314.00 | 321.50 | 0.0M |
| 2023-10-10 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0M |
| 2023-10-09 | 299.50 | 299.50 | 299.00 | 299.00 | 0.0M |
| 2023-10-05 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0M |
| 2023-10-04 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2023-10-03 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0M |
| 2023-10-02 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2023-09-25 | 293.50 | 294.50 | 293.50 | 294.50 | 0.0M |
| 2023-09-22 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0M |
| 2023-09-21 | 298.00 | 298.00 | 294.50 | 294.50 | 0.0M |
| 2023-09-20 | 298.00 | 303.00 | 298.00 | 303.00 | 0.0M |
| 2023-09-18 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2023-09-15 | 304.50 | 304.50 | 304.50 | 304.50 | 0.0M |
| 2023-09-14 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-09-13 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2023-09-11 | 296.00 | 300.00 | 296.00 | 300.00 | 0.0M |
| 2023-09-08 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2023-09-07 | 301.00 | 301.00 | 294.00 | 294.00 | 0.0M |
| 2023-09-05 | 304.50 | 304.50 | 304.50 | 304.50 | 0.0M |
| 2023-09-04 | 301.50 | 301.50 | 301.50 | 301.50 | 0.0M |
| 2023-09-01 | 308.00 | 308.00 | 306.50 | 306.50 | 0.0M |
| 2023-08-22 | 300.00 | 300.00 | 299.00 | 299.00 | 0.0M |
| 2023-08-21 | 299.50 | 299.50 | 298.50 | 298.50 | 0.0M |
| 2023-08-17 | 303.50 | 304.50 | 303.50 | 304.50 | 0.0M |
| 2023-08-16 | 307.50 | 307.50 | 307.50 | 307.50 | 0.0M |
| 2023-08-15 | 314.00 | 314.00 | 311.00 | 311.00 | 0.0M |
| 2023-08-14 | 315.50 | 315.50 | 315.50 | 315.50 | 0.0M |
| 2023-08-10 | 320.00 | 323.00 | 308.00 | 308.00 | 0.0M |
| 2023-08-09 | 326.50 | 326.50 | 323.50 | 323.50 | 0.0M |
| 2023-08-08 | 327.50 | 330.50 | 327.50 | 330.50 | 0.0M |
| 2023-08-07 | 330.50 | 330.50 | 330.50 | 330.50 | 0.0M |
| 2023-08-04 | 320.50 | 320.50 | 320.50 | 320.50 | 0.0M |
| 2023-08-03 | 330.00 | 330.00 | 325.00 | 325.00 | 0.0M |
| 2023-08-01 | 323.50 | 325.00 | 320.00 | 320.00 | 0.0M |
| 2023-07-28 | 316.00 | 317.00 | 316.00 | 317.00 | 0.0M |
| 2023-07-26 | 317.50 | 317.50 | 317.50 | 317.50 | 0.0M |
| 2023-07-20 | 302.00 | 311.50 | 302.00 | 311.50 | 0.0M |
| 2023-07-17 | 311.00 | 314.00 | 311.00 | 314.00 | 0.0M |
| 2023-07-14 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-07-13 | 310.50 | 314.50 | 310.50 | 314.50 | 0.0M |
| 2023-07-12 | 313.50 | 320.00 | 313.50 | 315.00 | 0.0M |
| 2023-07-11 | 310.50 | 314.00 | 310.50 | 314.00 | 0.0M |
| 2023-07-10 | 310.50 | 310.50 | 310.50 | 310.50 | 0.0M |
| 2023-07-07 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2023-07-06 | 310.50 | 317.50 | 310.50 | 312.50 | 0.0M |
| 2023-07-05 | 314.50 | 314.50 | 314.50 | 314.50 | 0.0M |
| 2023-07-03 | 319.50 | 320.00 | 313.50 | 313.50 | 0.0M |
| 2023-06-30 | 313.50 | 313.50 | 309.00 | 312.00 | 0.0M |
| 2023-06-29 | 305.00 | 311.50 | 305.00 | 311.50 | 0.0M |
| 2023-06-28 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-06-23 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2023-06-22 | 297.00 | 300.50 | 297.00 | 300.50 | 0.0M |
| 2023-06-21 | 300.50 | 300.50 | 300.50 | 300.50 | 0.0M |
| 2023-06-20 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2023-06-19 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0M |
| 2023-06-16 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-06-13 | 296.50 | 300.00 | 296.50 | 300.00 | 0.0M |
| 2023-06-12 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-06-09 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0M |
| 2023-06-08 | 286.50 | 292.00 | 286.50 | 292.00 | 0.0M |
| 2023-06-07 | 289.50 | 289.50 | 284.00 | 284.00 | 0.0M |
| 2023-06-06 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2023-06-05 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0M |
| 2023-06-02 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0M |
| 2023-06-01 | 285.50 | 285.50 | 285.50 | 285.50 | 0.0M |
| 2023-05-31 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0M |
| 2023-05-30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2023-05-29 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0M |
| 2023-05-26 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-05-25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-05-22 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-05-19 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2023-05-17 | 278.50 | 280.50 | 278.50 | 280.50 | 0.0M |
| 2023-05-16 | 280.50 | 289.00 | 279.00 | 279.00 | 0.0M |
| 2023-05-15 | 285.50 | 286.00 | 281.00 | 281.50 | 0.0M |
| 2023-05-11 | 276.50 | 280.00 | 276.50 | 280.00 | 0.0M |
| 2023-05-10 | 280.50 | 281.00 | 279.00 | 281.00 | 0.0M |
| 2023-05-09 | 278.00 | 280.00 | 278.00 | 279.00 | 0.0M |
| 2023-05-08 | 279.50 | 288.00 | 276.50 | 277.50 | 0.0M |
| 2023-05-05 | 282.50 | 282.50 | 275.00 | 275.00 | 0.0M |
| 2023-05-04 | 279.00 | 279.00 | 278.00 | 278.00 | 0.0M |
| 2023-05-03 | 278.50 | 279.00 | 278.50 | 279.00 | 0.0M |
| 2023-05-02 | 280.50 | 280.50 | 280.50 | 280.50 | 0.0M |
| 2023-04-28 | 283.50 | 285.50 | 283.50 | 285.50 | 0.0M |
| 2023-04-20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-04-18 | 281.50 | 283.50 | 281.50 | 283.50 | 0.0M |
| 2023-04-11 | 279.50 | 279.50 | 276.00 | 276.00 | 0.0M |
| 2023-04-03 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2023-03-30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2023-03-28 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2023-03-09 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2023-03-08 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2023-03-07 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-03-03 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2023-03-02 | 269.50 | 269.50 | 269.50 | 269.50 | 0.0M |
| 2023-03-01 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2023-02-27 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-02-24 | 278.00 | 278.00 | 276.00 | 276.00 | 0.0M |
| 2023-02-22 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-02-21 | 284.00 | 284.00 | 282.00 | 282.00 | 0.0M |
| 2023-02-16 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2023-02-15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-02-09 | 280.00 | 284.00 | 278.00 | 278.00 | 0.0M |
| 2023-02-07 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2023-02-06 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2023-02-03 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2023-02-02 | 282.00 | 282.00 | 276.00 | 278.00 | 0.0M |
| 2023-01-30 | 270.00 | 272.00 | 266.00 | 272.00 | 0.0M |
| 2023-01-27 | 274.00 | 274.00 | 270.00 | 270.00 | 0.0M |
| 2023-01-26 | 272.00 | 280.00 | 272.00 | 280.00 | 0.0M |
| 2023-01-24 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-01-18 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-01-17 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2023-01-13 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-01-12 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2023-01-11 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2023-01-10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-01-09 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-01-06 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2023-01-05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2023-01-04 | 290.00 | 292.00 | 290.00 | 292.00 | 0.0M |
| 2023-01-03 | 284.00 | 288.00 | 284.00 | 288.00 | 0.0M |
| 2023-01-02 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |