CAC 40 x3 Levereged (CAC3L)

CAC3L
🏛️ Francia →
48,684.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 47,074.43 47,853.18 47,074.43 47,832.50 0.0K
09:05 47,884.04 47,946.17 47,815.05 47,865.37 0.0K
09:10 47,864.22 47,987.82 47,864.22 47,987.07 0.0K
09:15 47,992.50 48,070.34 47,992.50 48,052.38 0.0K
09:20 48,048.51 48,109.21 47,981.81 48,086.41 0.0K
09:25 48,084.83 48,084.83 47,955.66 48,029.43 0.0K
09:30 48,016.12 48,097.42 48,016.12 48,075.57 0.0K
09:35 48,075.07 48,222.41 48,075.07 48,222.41 0.0K
09:40 48,233.92 48,272.88 48,213.16 48,236.53 0.0K
09:45 48,212.29 48,331.80 48,208.91 48,329.98 0.0K
09:50 48,320.12 48,330.83 48,267.89 48,306.44 0.0K
09:55 48,302.91 48,398.32 48,277.56 48,366.34 0.0K
10:00 48,358.68 48,360.59 48,241.45 48,360.59 0.0K
10:05 48,371.55 48,409.04 48,265.77 48,265.77 0.0K
10:10 48,277.90 48,618.02 48,273.09 48,618.02 0.0K
10:15 48,573.04 48,577.39 48,425.51 48,444.14 0.0K
10:20 48,434.00 48,470.29 48,378.22 48,378.98 0.0K
10:25 48,388.28 48,492.04 48,376.38 48,492.04 0.0K
10:30 48,500.78 48,625.89 48,437.80 48,625.89 0.0K
10:35 48,598.59 48,700.38 48,598.59 48,680.92 0.0K
10:40 48,669.82 48,720.47 48,621.20 48,719.66 0.0K
10:45 48,698.68 48,784.29 48,681.47 48,766.10 0.0K
10:50 48,790.27 48,838.92 48,784.10 48,818.93 0.0K
10:55 48,828.31 48,873.59 48,827.45 48,827.45 0.0K
11:00 48,820.69 48,872.64 48,820.69 48,866.71 0.0K
11:05 48,868.45 48,868.45 48,754.18 48,771.71 0.0K
11:10 48,767.17 48,827.54 48,767.17 48,786.78 0.0K
11:15 48,787.15 48,804.24 48,712.96 48,712.96 0.0K
11:20 48,667.14 48,703.88 48,591.52 48,591.52 0.0K
11:25 48,543.99 48,618.53 48,543.99 48,617.36 0.0K
11:30 48,632.78 48,730.12 48,622.60 48,714.89 0.0K
11:35 48,718.38 48,735.68 48,667.63 48,685.52 0.0K
11:40 48,669.12 48,681.97 48,597.81 48,669.91 0.0K
11:45 48,660.47 48,687.03 48,633.48 48,633.48 0.0K
11:50 48,633.00 48,689.31 48,556.36 48,561.84 0.0K
11:55 48,577.87 48,577.87 48,493.53 48,511.13 0.0K
12:00 48,527.82 48,684.50 48,472.17 48,678.59 0.0K
12:05 48,677.32 48,755.43 48,673.83 48,729.98 0.0K
12:10 48,726.20 48,769.65 48,718.65 48,740.50 0.0K
12:15 48,741.01 48,782.81 48,732.97 48,763.76 0.0K
12:20 48,760.14 48,772.75 48,735.09 48,763.68 0.0K
12:25 48,759.12 48,760.44 48,677.24 48,714.81 0.0K
12:30 48,701.87 48,706.30 48,661.97 48,661.97 0.0K
12:35 48,664.09 48,666.73 48,599.99 48,599.99 0.0K
12:40 48,599.39 48,669.70 48,599.39 48,657.00 0.0K
12:45 48,642.47 48,643.92 48,592.73 48,592.73 0.0K
12:50 48,598.58 48,653.89 48,598.58 48,625.63 0.0K
12:55 48,618.42 48,628.85 48,528.36 48,548.40 0.0K
13:00 48,554.52 48,635.74 48,554.52 48,606.63 0.0K
13:05 48,605.70 48,687.06 48,600.10 48,687.06 0.0K
13:10 48,697.29 48,697.29 48,633.15 48,659.41 0.0K
13:15 48,665.22 48,731.32 48,655.13 48,662.46 0.0K
13:20 48,705.96 48,857.23 48,705.96 48,857.23 0.0K
13:25 48,841.22 48,841.22 48,750.74 48,784.38 0.0K
13:30 48,799.10 48,875.01 48,778.90 48,778.90 0.0K
13:35 48,784.10 48,833.83 48,658.68 48,720.58 0.0K
13:40 48,725.73 48,725.73 48,526.17 48,571.72 0.0K
13:45 48,564.25 48,571.27 48,522.25 48,548.52 0.0K
13:50 48,545.55 48,611.95 48,545.55 48,611.95 0.0K
13:55 48,621.78 48,691.61 48,621.78 48,691.61 0.0K
14:00 48,690.97 48,702.58 48,626.95 48,626.95 0.0K
14:05 48,632.88 48,643.05 48,594.21 48,611.74 0.0K
14:10 48,605.41 48,605.41 48,542.83 48,582.13 0.0K
14:15 48,580.65 48,580.65 48,501.04 48,535.26 0.0K
14:20 48,535.16 48,627.11 48,488.95 48,627.11 0.0K
14:25 48,652.68 48,673.64 48,607.98 48,648.42 0.0K
14:30 48,629.76 48,655.57 48,558.00 48,583.98 0.0K
14:35 48,579.84 48,588.84 48,524.89 48,527.86 0.0K
14:40 48,537.78 48,559.59 48,513.23 48,517.51 0.0K
14:45 48,498.24 48,526.22 48,461.97 48,520.63 0.0K
14:50 48,520.09 48,520.09 48,409.81 48,465.30 0.0K
14:55 48,459.90 48,492.54 48,459.90 48,479.48 0.0K
15:00 48,472.29 48,472.29 48,293.54 48,294.86 0.0K
15:05 48,304.40 48,374.31 48,284.76 48,366.41 0.0K
15:10 48,346.80 48,352.61 48,158.63 48,204.69 0.0K
15:15 48,208.52 48,212.15 48,132.90 48,132.90 0.0K
15:20 48,109.65 48,239.31 48,100.02 48,229.13 0.0K
15:25 48,226.48 48,289.05 48,223.74 48,272.76 0.0K
15:30 48,273.94 48,345.29 48,255.76 48,272.14 0.0K
15:35 48,253.22 48,446.28 48,253.22 48,295.71 0.0K
15:40 48,290.20 48,389.62 48,210.32 48,368.76 0.0K
15:45 48,357.42 48,357.42 48,268.54 48,337.91 0.0K
15:50 48,322.27 48,392.20 48,218.80 48,218.80 0.0K
15:55 48,228.64 48,303.51 48,178.02 48,303.51 0.0K
16:00 48,318.98 48,372.50 48,290.85 48,353.98 0.0K
16:05 48,343.32 48,431.71 48,343.32 48,430.50 0.0K
16:10 48,444.98 48,454.65 48,395.82 48,399.50 0.0K
16:15 48,396.75 48,552.04 48,396.75 48,542.47 0.0K
16:20 48,563.15 48,619.12 48,555.76 48,587.09 0.0K
16:25 48,595.65 48,664.74 48,595.65 48,606.72 0.0K
16:30 48,604.12 48,659.50 48,599.51 48,599.51 0.0K
16:35 48,600.72 48,600.72 48,406.80 48,406.80 0.0K
16:40 48,410.93 48,419.29 48,273.39 48,306.12 0.0K
16:45 48,309.45 48,389.33 48,297.94 48,352.92 0.0K
16:50 48,360.03 48,360.03 48,178.81 48,178.81 0.0K
16:55 48,185.22 48,237.85 48,162.45 48,237.65 0.0K
17:00 48,223.42 48,234.08 48,176.41 48,176.41 0.0K
17:05 48,182.32 48,202.84 48,084.78 48,084.78 0.0K
17:10 48,076.16 48,197.10 48,076.16 48,157.23 0.0K
17:15 48,187.59 48,311.45 48,187.59 48,308.11 0.0K
17:20 48,301.96 48,314.32 48,284.91 48,310.66 0.0K
17:25 48,313.04 48,361.47 48,293.63 48,361.47 0.0K
17:30 48,337.44 48,337.44 48,337.38 48,337.38 0.0K
17:35 48,337.38 48,337.38 48,286.23 48,288.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles