CAC Small GR (CACSR)

CACSR
🏛️ Francia →
28,109.08
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 28,057.77 28,069.05 28,045.19 28,056.00 0.0K
09:05 28,057.36 28,082.81 28,054.87 28,082.81 0.0K
09:10 28,080.41 28,110.10 28,080.41 28,107.39 0.0K
09:15 28,103.73 28,103.73 28,020.06 28,020.06 0.0K
09:20 28,018.36 28,018.36 27,986.83 28,003.02 0.0K
09:25 28,005.24 28,007.70 27,989.75 28,006.25 0.0K
09:30 28,009.02 28,024.48 28,009.02 28,022.11 0.0K
09:35 28,027.38 28,033.03 28,019.32 28,031.61 0.0K
09:40 28,028.30 28,056.96 28,028.13 28,056.42 0.0K
09:45 28,053.80 28,077.45 28,053.80 28,063.59 0.0K
09:50 28,064.52 28,080.64 28,064.52 28,068.78 0.0K
09:55 28,064.31 28,064.31 28,035.28 28,036.97 0.0K
10:00 28,037.31 28,037.31 28,020.23 28,026.69 0.0K
10:05 28,027.61 28,039.59 28,023.97 28,034.56 0.0K
10:10 28,033.16 28,057.16 28,029.35 28,055.38 0.0K
10:15 28,054.94 28,075.34 28,054.74 28,075.34 0.0K
10:20 28,075.04 28,096.27 28,070.60 28,096.27 0.0K
10:25 28,095.92 28,108.44 28,091.79 28,102.50 0.0K
10:30 28,102.53 28,103.28 28,090.44 28,098.79 0.0K
10:35 28,099.49 28,113.77 28,095.95 28,108.59 0.0K
10:40 28,110.05 28,110.05 28,089.39 28,089.39 0.0K
10:45 28,091.26 28,091.26 28,051.23 28,051.23 0.0K
10:50 28,053.87 28,053.87 28,025.09 28,033.31 0.0K
10:55 28,034.13 28,038.02 28,019.66 28,019.66 0.0K
11:00 28,018.80 28,018.80 27,986.66 27,989.56 0.0K
11:05 27,989.56 27,994.79 27,987.94 27,993.18 0.0K
11:10 27,996.08 28,001.28 27,993.63 28,001.28 0.0K
11:15 28,000.13 28,003.31 27,988.17 27,989.03 0.0K
11:20 27,987.42 28,006.83 27,985.28 27,992.96 0.0K
11:25 27,988.89 27,995.63 27,979.84 27,979.84 0.0K
11:30 27,973.87 27,975.95 27,967.71 27,973.89 0.0K
11:35 27,973.11 27,976.97 27,966.27 27,976.97 0.0K
11:40 27,976.97 27,976.97 27,965.71 27,974.47 0.0K
11:45 27,973.18 27,974.29 27,963.82 27,965.36 0.0K
11:50 27,965.36 27,970.60 27,963.05 27,967.34 0.0K
11:55 27,969.62 27,971.49 27,960.46 27,969.90 0.0K
12:00 27,969.12 27,973.36 27,968.63 27,971.76 0.0K
12:05 27,972.59 27,979.43 27,972.58 27,975.89 0.0K
12:10 27,975.19 27,980.71 27,971.52 27,973.73 0.0K
12:15 27,973.73 27,975.74 27,968.42 27,968.42 0.0K
12:20 27,963.70 27,970.56 27,961.92 27,970.56 0.0K
12:25 27,968.94 27,973.44 27,967.16 27,971.91 0.0K
12:30 27,969.61 27,986.25 27,968.71 27,986.25 0.0K
12:35 27,985.84 27,987.91 27,974.80 27,979.09 0.0K
12:40 27,978.83 27,991.59 27,976.37 27,987.52 0.0K
12:45 27,986.54 27,991.53 27,985.82 27,985.82 0.0K
12:50 27,987.18 27,988.04 27,982.20 27,983.87 0.0K
12:55 27,985.43 27,985.43 27,977.10 27,977.57 0.0K
13:00 27,977.57 27,982.55 27,973.24 27,974.29 0.0K
13:05 27,972.84 27,989.31 27,972.84 27,984.19 0.0K
13:10 27,985.45 27,990.77 27,979.93 27,989.72 0.0K
13:15 27,989.72 27,989.72 27,981.36 27,986.55 0.0K
13:20 27,989.48 27,999.27 27,989.08 27,999.27 0.0K
13:25 27,999.27 28,002.32 27,997.14 28,000.02 0.0K
13:30 28,001.00 28,004.31 27,999.02 28,003.44 0.0K
13:35 28,004.80 28,011.76 28,004.80 28,008.55 0.0K
13:40 28,008.11 28,031.49 28,008.11 28,031.49 0.0K
13:45 28,031.49 28,035.96 28,017.43 28,030.85 0.0K
13:50 28,030.38 28,043.39 28,030.38 28,043.39 0.0K
13:55 28,041.20 28,056.61 28,032.24 28,056.61 0.0K
14:00 28,058.21 28,061.11 28,053.55 28,061.11 0.0K
14:05 28,061.93 28,062.06 28,042.62 28,045.40 0.0K
14:10 28,047.61 28,054.20 28,047.61 28,050.54 0.0K
14:15 28,048.31 28,058.94 28,047.04 28,047.26 0.0K
14:20 28,048.75 28,061.79 28,048.75 28,050.30 0.0K
14:25 28,047.54 28,052.80 28,042.12 28,042.12 0.0K
14:30 28,043.76 28,047.97 28,041.97 28,047.02 0.0K
14:35 28,044.53 28,057.93 28,039.36 28,052.22 0.0K
14:40 28,052.22 28,053.57 28,047.81 28,052.76 0.0K
14:45 28,053.51 28,059.88 28,049.26 28,055.25 0.0K
14:50 28,054.53 28,064.75 28,053.48 28,063.54 0.0K
14:55 28,056.77 28,063.72 28,056.23 28,063.44 0.0K
15:00 28,073.20 28,077.93 28,068.29 28,071.11 0.0K
15:05 28,072.16 28,072.16 28,052.12 28,052.12 0.0K
15:10 28,050.07 28,055.53 28,047.07 28,053.68 0.0K
15:15 28,051.42 28,053.68 28,044.04 28,049.32 0.0K
15:20 28,045.41 28,052.67 28,041.63 28,041.98 0.0K
15:25 28,043.11 28,052.33 28,040.43 28,050.05 0.0K
15:30 28,051.11 28,068.01 28,051.11 28,068.01 0.0K
15:35 28,066.14 28,076.40 28,066.14 28,071.02 0.0K
15:40 28,069.37 28,078.32 28,067.06 28,078.32 0.0K
15:45 28,075.03 28,099.41 28,074.43 28,098.78 0.0K
15:50 28,101.19 28,122.30 28,098.30 28,122.30 0.0K
15:55 28,119.39 28,132.54 28,119.39 28,132.54 0.0K
16:00 28,130.83 28,132.38 28,103.46 28,106.87 0.0K
16:05 28,108.57 28,113.61 28,088.48 28,088.48 0.0K
16:10 28,088.27 28,091.49 28,061.94 28,061.94 0.0K
16:15 28,062.76 28,071.50 28,059.26 28,067.94 0.0K
16:20 28,070.65 28,096.41 28,069.95 28,091.96 0.0K
16:25 28,092.09 28,092.78 28,087.54 28,090.21 0.0K
16:30 28,091.93 28,095.49 28,087.43 28,088.95 0.0K
16:35 28,088.95 28,092.10 28,069.36 28,076.30 0.0K
16:40 28,070.91 28,073.98 28,068.43 28,069.27 0.0K
16:45 28,070.75 28,075.38 28,063.08 28,075.38 0.0K
16:50 28,079.15 28,079.90 28,073.44 28,077.80 0.0K
16:55 28,075.31 28,080.71 28,066.68 28,073.96 0.0K
17:00 28,073.98 28,075.56 28,068.15 28,074.71 0.0K
17:05 28,075.32 28,080.60 28,073.14 28,077.10 0.0K
17:10 28,077.54 28,085.77 28,076.58 28,077.74 0.0K
17:15 28,081.26 28,088.22 28,072.84 28,072.84 0.0K
17:20 28,071.60 28,081.41 28,071.44 28,072.12 0.0K
17:25 28,075.50 28,086.46 28,073.00 28,075.00 0.0K
17:30 28,081.94 28,081.94 28,081.94 28,081.94 0.0K
17:35 28,081.94 28,109.08 28,081.94 28,109.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles