CAC Small GR (CACSR)

CACSR
🏛️ Francia →
28,109.08
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 28,264.39 28,415.90 28,264.39 28,356.71 0.0K
09:05 28,355.51 28,386.83 28,354.49 28,364.89 0.0K
09:10 28,366.12 28,366.12 28,311.23 28,327.45 0.0K
09:15 28,326.81 28,326.81 28,262.13 28,269.04 0.0K
09:20 28,270.31 28,332.76 28,270.31 28,328.31 0.0K
09:25 28,325.49 28,364.97 28,324.64 28,325.31 0.0K
09:30 28,322.60 28,392.39 28,322.00 28,376.75 0.0K
09:35 28,371.25 28,382.09 28,362.76 28,379.18 0.0K
09:40 28,376.67 28,388.64 28,368.08 28,370.89 0.0K
09:45 28,392.32 28,392.32 28,377.13 28,377.13 0.0K
09:50 28,373.85 28,386.97 28,369.16 28,381.35 0.0K
09:55 28,379.37 28,404.32 28,374.64 28,403.87 0.0K
10:00 28,389.36 28,430.99 28,389.36 28,425.14 0.0K
10:05 28,429.57 28,429.57 28,411.71 28,422.74 0.0K
10:10 28,438.07 28,466.24 28,438.07 28,460.78 0.0K
10:15 28,463.88 28,500.46 28,463.88 28,494.23 0.0K
10:20 28,494.00 28,506.08 28,494.00 28,502.29 0.0K
10:25 28,505.30 28,530.63 28,504.37 28,528.99 0.0K
10:30 28,531.18 28,533.87 28,516.91 28,524.59 0.0K
10:35 28,523.83 28,562.63 28,522.55 28,562.63 0.0K
10:40 28,561.83 28,573.29 28,552.15 28,573.04 0.0K
10:45 28,571.87 28,588.23 28,558.27 28,588.23 0.0K
10:50 28,585.26 28,588.07 28,546.93 28,546.93 0.0K
10:55 28,550.47 28,553.07 28,538.52 28,539.09 0.0K
11:00 28,537.61 28,570.28 28,537.61 28,570.28 0.0K
11:05 28,571.02 28,572.44 28,559.89 28,563.94 0.0K
11:10 28,565.20 28,577.90 28,563.66 28,577.90 0.0K
11:15 28,577.90 28,578.43 28,561.75 28,561.75 0.0K
11:20 28,556.16 28,564.77 28,547.57 28,552.69 0.0K
11:25 28,552.88 28,554.28 28,543.81 28,549.57 0.0K
11:30 28,549.14 28,560.85 28,545.47 28,558.70 0.0K
11:35 28,553.90 28,580.59 28,550.27 28,580.44 0.0K
11:40 28,580.44 28,601.80 28,578.72 28,601.80 0.0K
11:45 28,601.80 28,602.88 28,582.89 28,591.96 0.0K
11:50 28,599.75 28,601.64 28,578.90 28,581.93 0.0K
11:55 28,585.29 28,600.86 28,575.25 28,583.61 0.0K
12:00 28,582.46 28,604.55 28,579.28 28,604.55 0.0K
12:05 28,604.38 28,613.98 28,599.74 28,611.38 0.0K
12:10 28,612.53 28,639.96 28,612.53 28,637.57 0.0K
12:15 28,637.57 28,646.96 28,618.94 28,636.96 0.0K
12:20 28,636.96 28,660.53 28,636.96 28,653.60 0.0K
12:25 28,654.31 28,661.51 28,639.66 28,640.27 0.0K
12:30 28,638.45 28,646.11 28,632.16 28,632.16 0.0K
12:35 28,632.16 28,646.02 28,632.16 28,640.29 0.0K
12:40 28,640.09 28,641.23 28,623.23 28,623.33 0.0K
12:45 28,623.33 28,637.04 28,618.53 28,636.26 0.0K
12:50 28,640.11 28,646.98 28,631.53 28,633.35 0.0K
12:55 28,632.48 28,655.28 28,630.47 28,652.18 0.0K
13:00 28,661.54 28,678.84 28,661.54 28,669.98 0.0K
13:05 28,670.16 28,683.39 28,658.38 28,683.39 0.0K
13:10 28,683.39 28,700.99 28,683.39 28,696.18 0.0K
13:15 28,697.85 28,699.38 28,690.59 28,691.83 0.0K
13:20 28,691.83 28,707.47 28,684.61 28,707.47 0.0K
13:25 28,706.18 28,706.18 28,687.41 28,687.92 0.0K
13:30 28,683.35 28,692.27 28,678.06 28,678.06 0.0K
13:35 28,678.06 28,688.60 28,677.18 28,681.86 0.0K
13:40 28,678.51 28,679.47 28,662.27 28,662.27 0.0K
13:45 28,662.27 28,666.24 28,649.23 28,654.22 0.0K
13:50 28,654.22 28,663.41 28,651.45 28,661.85 0.0K
13:55 28,661.85 28,671.38 28,661.10 28,665.67 0.0K
14:00 28,665.68 28,666.59 28,648.71 28,653.92 0.0K
14:05 28,653.92 28,667.84 28,653.69 28,655.35 0.0K
14:10 28,655.35 28,663.01 28,652.96 28,661.86 0.0K
14:15 28,656.63 28,656.63 28,643.34 28,643.34 0.0K
14:20 28,643.46 28,646.25 28,634.67 28,634.67 0.0K
14:25 28,636.15 28,636.15 28,622.24 28,627.44 0.0K
14:30 28,627.90 28,629.53 28,601.24 28,602.92 0.0K
14:35 28,602.92 28,633.40 28,594.82 28,594.82 0.0K
14:40 28,594.82 28,600.99 28,584.37 28,584.37 0.0K
14:45 28,590.48 28,590.48 28,560.13 28,562.39 0.0K
14:50 28,561.92 28,563.82 28,554.75 28,563.49 0.0K
14:55 28,564.61 28,564.61 28,549.68 28,549.68 0.0K
15:00 28,549.02 28,549.02 28,525.07 28,533.78 0.0K
15:05 28,533.11 28,552.47 28,531.43 28,552.47 0.0K
15:10 28,552.47 28,554.20 28,534.06 28,548.27 0.0K
15:15 28,549.91 28,549.91 28,528.76 28,548.46 0.0K
15:20 28,546.94 28,549.90 28,540.62 28,540.62 0.0K
15:25 28,538.08 28,538.08 28,505.67 28,516.79 0.0K
15:30 28,528.33 28,554.29 28,497.77 28,514.65 0.0K
15:35 28,515.19 28,515.19 28,487.38 28,488.50 0.0K
15:40 28,494.13 28,594.13 28,494.13 28,593.57 0.0K
15:45 28,593.57 28,593.57 28,555.30 28,583.22 0.0K
15:50 28,584.14 28,586.58 28,573.23 28,574.63 0.0K
15:55 28,573.02 28,598.06 28,573.02 28,598.06 0.0K
16:00 28,599.33 28,599.44 28,580.49 28,580.49 0.0K
16:05 28,579.48 28,589.85 28,564.63 28,569.35 0.0K
16:10 28,569.50 28,595.10 28,563.24 28,595.10 0.0K
16:15 28,594.74 28,630.15 28,583.32 28,630.15 0.0K
16:20 28,626.03 28,644.14 28,619.78 28,629.94 0.0K
16:25 28,629.94 28,636.45 28,618.79 28,634.21 0.0K
16:30 28,632.65 28,645.49 28,626.77 28,628.45 0.0K
16:35 28,627.46 28,644.81 28,627.46 28,636.44 0.0K
16:40 28,634.15 28,643.79 28,627.66 28,642.23 0.0K
16:45 28,659.89 28,677.48 28,649.03 28,673.70 0.0K
16:50 28,674.04 28,677.81 28,660.82 28,666.48 0.0K
16:55 28,667.63 28,692.35 28,666.31 28,685.60 0.0K
17:00 28,685.60 28,700.01 28,662.25 28,678.88 0.0K
17:05 28,676.44 28,683.80 28,661.68 28,677.28 0.0K
17:10 28,664.42 28,698.87 28,662.67 28,688.21 0.0K
17:15 28,688.01 28,707.60 28,682.15 28,694.21 0.0K
17:20 28,696.31 28,698.05 28,658.93 28,676.47 0.0K
17:25 28,681.25 28,681.69 28,631.89 28,635.60 0.0K
17:30 28,645.71 28,645.71 28,645.71 28,645.71 0.0K
17:35 28,645.71 28,653.92 28,644.49 28,644.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles