CAC Oil

🏛️ Francia →
1,011.42
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 973.69 977.84 973.69 977.29 0.0K
09:05 977.10 977.12 976.07 976.35 0.0K
09:10 976.52 976.83 976.00 976.33 0.0K
09:15 976.48 978.54 976.32 978.38 0.0K
09:20 978.55 979.38 977.86 979.20 0.0K
09:25 978.94 979.22 978.34 979.22 0.0K
09:30 978.88 979.67 978.88 979.47 0.0K
09:35 979.47 979.87 979.13 979.77 0.0K
09:40 979.77 979.77 979.14 979.33 0.0K
09:45 978.93 979.45 978.34 978.53 0.0K
09:50 978.53 979.04 978.40 978.51 0.0K
09:55 978.53 978.69 977.08 977.08 0.0K
10:00 977.11 978.29 976.50 978.27 0.0K
10:05 978.27 978.27 977.62 977.96 0.0K
10:10 977.80 978.43 977.80 977.87 0.0K
10:15 977.82 979.56 977.82 979.08 0.0K
10:20 979.21 979.21 978.43 978.64 0.0K
10:25 978.48 978.56 978.20 978.37 0.0K
10:30 978.16 978.16 976.82 977.03 0.0K
10:35 977.18 977.18 976.80 976.98 0.0K
10:40 977.14 977.14 976.15 976.27 0.0K
10:45 976.25 976.25 974.74 975.18 0.0K
10:50 975.15 975.39 974.59 975.39 0.0K
10:55 975.53 976.21 975.35 976.05 0.0K
11:00 976.05 977.02 976.05 976.55 0.0K
11:05 976.37 976.40 975.82 976.20 0.0K
11:10 976.04 976.09 975.45 975.45 0.0K
11:15 975.45 977.24 975.44 977.06 0.0K
11:20 977.06 977.07 976.39 976.80 0.0K
11:25 977.12 977.12 975.95 976.52 0.0K
11:30 976.52 977.66 976.42 977.24 0.0K
11:35 977.24 977.24 976.33 976.45 0.0K
11:40 976.63 976.63 976.13 976.44 0.0K
11:45 976.25 976.25 975.30 975.61 0.0K
11:50 975.22 975.22 974.29 974.76 0.0K
11:55 974.66 974.67 973.53 974.03 0.0K
12:00 973.88 974.24 973.04 973.05 0.0K
12:05 973.05 973.68 973.05 973.06 0.0K
12:10 973.06 973.06 971.61 971.77 0.0K
12:15 971.77 971.77 971.13 971.24 0.0K
12:20 971.11 971.44 971.07 971.07 0.0K
12:25 970.91 971.51 970.71 971.02 0.0K
12:30 970.87 970.87 970.13 970.78 0.0K
12:35 970.78 970.78 970.24 970.25 0.0K
12:40 970.57 972.37 970.20 972.37 0.0K
12:45 972.22 972.50 972.02 972.34 0.0K
12:50 972.35 973.16 972.35 972.55 0.0K
12:55 972.55 972.86 972.01 972.47 0.0K
13:00 972.65 972.65 972.17 972.22 0.0K
13:05 972.38 972.38 971.93 971.93 0.0K
13:10 971.93 971.93 971.12 971.28 0.0K
13:15 971.28 971.62 970.93 971.62 0.0K
13:20 971.78 971.78 971.07 971.10 0.0K
13:25 970.91 970.91 970.34 970.34 0.0K
13:30 970.34 970.34 969.91 970.07 0.0K
13:35 970.07 970.17 969.29 969.29 0.0K
13:40 969.29 969.32 968.63 968.80 0.0K
13:45 968.80 969.98 968.75 969.98 0.0K
13:50 970.14 970.55 969.99 970.03 0.0K
13:55 969.87 970.10 969.58 969.58 0.0K
14:00 969.74 969.78 968.65 969.02 0.0K
14:05 969.02 969.38 968.75 969.19 0.0K
14:10 969.25 969.60 968.95 969.10 0.0K
14:15 969.12 969.30 968.89 969.30 0.0K
14:20 969.30 969.82 969.18 969.82 0.0K
14:25 969.82 970.03 969.40 969.40 0.0K
14:30 969.40 969.56 969.28 969.36 0.0K
14:35 969.22 969.70 969.16 969.16 0.0K
14:40 969.16 969.58 968.96 969.42 0.0K
14:45 969.58 970.20 969.58 970.16 0.0K
14:50 970.16 970.86 970.16 970.40 0.0K
14:55 970.43 970.43 969.75 970.37 0.0K
15:00 970.37 970.42 969.59 969.64 0.0K
15:05 969.49 969.49 968.77 968.95 0.0K
15:10 968.79 969.17 968.75 968.92 0.0K
15:15 968.89 969.63 968.86 969.63 0.0K
15:20 969.63 969.90 969.22 969.74 0.0K
15:25 969.73 969.92 968.84 968.84 0.0K
15:30 968.50 970.03 968.11 968.15 0.0K
15:35 968.15 969.15 967.90 968.62 0.0K
15:40 968.94 968.94 966.05 966.76 0.0K
15:45 966.89 967.40 966.71 966.71 0.0K
15:50 966.64 967.46 966.13 966.64 0.0K
15:55 966.80 966.98 966.36 966.72 0.0K
16:00 967.23 967.30 966.29 967.30 0.0K
16:05 967.62 968.22 967.56 968.22 0.0K
16:10 968.35 968.67 968.08 968.09 0.0K
16:15 968.31 969.48 968.26 969.48 0.0K
16:20 969.33 969.65 969.03 969.06 0.0K
16:25 969.06 969.06 967.62 967.62 0.0K
16:30 967.62 969.19 967.62 968.79 0.0K
16:35 968.58 968.60 967.87 967.87 0.0K
16:40 967.86 968.44 967.64 967.83 0.0K
16:45 967.83 968.02 967.70 967.87 0.0K
16:50 967.90 968.44 967.55 968.28 0.0K
16:55 968.28 968.28 967.15 967.43 0.0K
17:00 967.11 967.13 966.56 966.87 0.0K
17:05 966.56 966.82 966.30 966.70 0.0K
17:10 966.70 967.07 966.70 966.89 0.0K
17:15 966.73 967.12 966.62 967.12 0.0K
17:20 966.93 966.93 965.57 965.95 0.0K
17:25 965.97 966.07 965.33 966.05 0.0K
17:30 966.07 966.07 966.07 966.07 0.0K
17:35 966.07 966.09 964.81 964.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles