CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ Francia →
18,990.92
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,131.80 17,131.80 16,933.55 16,944.07 0.0K
09:05 16,944.03 16,958.77 16,942.31 16,957.71 0.0K
09:10 16,955.99 16,955.99 16,946.59 16,951.39 0.0K
09:15 16,954.14 16,954.14 16,942.35 16,952.87 0.0K
09:20 16,953.78 16,990.15 16,953.78 16,990.15 0.0K
09:25 16,990.51 17,019.78 16,990.34 17,019.78 0.0K
09:30 17,018.99 17,026.36 17,008.39 17,009.39 0.0K
09:35 17,007.81 17,031.23 17,007.81 17,031.23 0.0K
09:40 17,033.46 17,033.46 17,021.52 17,024.16 0.0K
09:45 17,026.60 17,034.13 17,024.97 17,033.16 0.0K
09:50 17,030.96 17,034.61 17,024.87 17,027.84 0.0K
09:55 17,028.31 17,030.09 17,024.06 17,029.58 0.0K
10:00 17,026.95 17,026.95 16,995.83 16,995.83 0.0K
10:05 16,994.73 17,013.58 16,994.73 17,002.70 0.0K
10:10 17,001.56 17,009.88 16,993.22 16,993.22 0.0K
10:15 16,992.76 16,996.24 16,973.75 16,975.33 0.0K
10:20 16,977.39 16,977.39 16,954.47 16,956.61 0.0K
10:25 16,957.14 16,974.52 16,956.42 16,971.51 0.0K
10:30 16,971.66 16,974.41 16,960.28 16,960.28 0.0K
10:35 16,960.36 16,994.60 16,960.36 16,994.60 0.0K
10:40 16,993.61 16,994.38 16,983.79 16,983.99 0.0K
10:45 16,983.51 16,983.51 16,971.79 16,971.79 0.0K
10:50 16,971.17 16,971.17 16,957.15 16,960.14 0.0K
10:55 16,960.61 16,961.25 16,950.48 16,955.74 0.0K
11:00 16,954.78 16,964.28 16,954.78 16,960.18 0.0K
11:05 16,960.19 16,960.19 16,949.75 16,951.05 0.0K
11:10 16,953.12 16,955.65 16,946.39 16,955.16 0.0K
11:15 16,954.32 16,959.24 16,950.07 16,950.07 0.0K
11:20 16,949.87 16,951.37 16,938.23 16,938.23 0.0K
11:25 16,938.13 16,938.13 16,916.27 16,916.58 0.0K
11:30 16,915.00 16,917.88 16,908.29 16,908.44 0.0K
11:35 16,909.46 16,909.46 16,885.90 16,885.90 0.0K
11:40 16,886.93 16,905.77 16,886.93 16,900.63 0.0K
11:45 16,902.38 16,902.38 16,893.35 16,898.11 0.0K
11:50 16,898.97 16,901.00 16,891.17 16,893.06 0.0K
11:55 16,893.70 16,898.29 16,884.92 16,884.92 0.0K
12:00 16,884.61 16,895.22 16,882.25 16,893.90 0.0K
12:05 16,893.41 16,899.75 16,889.88 16,891.02 0.0K
12:10 16,892.21 16,901.52 16,892.21 16,899.90 0.0K
12:15 16,898.35 16,903.79 16,890.63 16,903.29 0.0K
12:20 16,902.73 16,902.73 16,893.39 16,895.69 0.0K
12:25 16,896.58 16,905.72 16,896.58 16,899.98 0.0K
12:30 16,899.81 16,900.03 16,890.79 16,891.21 0.0K
12:35 16,890.95 16,915.33 16,886.58 16,915.33 0.0K
12:40 16,917.88 16,920.47 16,912.16 16,919.85 0.0K
12:45 16,917.86 16,924.49 16,916.49 16,924.37 0.0K
12:50 16,924.37 16,931.88 16,923.53 16,924.32 0.0K
12:55 16,925.32 16,929.18 16,923.31 16,929.18 0.0K
13:00 16,929.42 16,952.04 16,929.42 16,951.22 0.0K
13:05 16,951.24 16,966.60 16,950.17 16,954.67 0.0K
13:10 16,955.21 16,975.96 16,954.10 16,975.96 0.0K
13:15 16,976.58 16,988.48 16,976.08 16,987.93 0.0K
13:20 16,988.03 16,990.79 16,984.78 16,988.44 0.0K
13:25 16,988.47 16,988.47 16,969.28 16,972.78 0.0K
13:30 16,972.00 16,972.00 16,958.02 16,958.42 0.0K
13:35 16,957.26 16,959.55 16,953.49 16,959.55 0.0K
13:40 16,961.04 16,964.07 16,956.99 16,957.24 0.0K
13:45 16,957.60 16,968.50 16,957.60 16,968.16 0.0K
13:50 16,969.29 16,974.44 16,959.00 16,965.30 0.0K
13:55 16,967.02 16,981.15 16,967.02 16,981.15 0.0K
14:00 16,982.70 16,992.27 16,975.68 16,989.90 0.0K
14:05 16,988.60 16,988.60 16,976.98 16,977.63 0.0K
14:10 16,978.25 16,985.13 16,978.25 16,983.77 0.0K
14:15 16,984.23 16,989.56 16,981.90 16,983.78 0.0K
14:20 16,983.69 16,983.69 16,974.37 16,983.47 0.0K
14:25 16,983.99 16,986.11 16,983.33 16,985.90 0.0K
14:30 16,988.21 17,007.89 16,988.21 17,007.89 0.0K
14:35 17,010.29 17,011.01 17,000.48 17,000.48 0.0K
14:40 17,000.51 17,001.25 16,988.01 16,990.54 0.0K
14:45 16,989.26 17,000.25 16,989.26 17,000.11 0.0K
14:50 16,999.55 16,999.55 16,974.44 16,983.90 0.0K
14:55 16,982.76 16,982.76 16,967.71 16,977.99 0.0K
15:00 16,981.61 16,983.45 16,968.00 16,974.67 0.0K
15:05 16,975.29 16,999.72 16,975.29 16,999.72 0.0K
15:10 16,999.65 17,000.36 16,988.79 17,000.27 0.0K
15:15 17,001.71 17,001.71 16,992.29 16,992.78 0.0K
15:20 16,994.12 16,994.82 16,989.64 16,992.20 0.0K
15:25 16,991.66 16,995.00 16,985.14 16,985.14 0.0K
15:30 16,982.47 16,990.17 16,977.23 16,988.01 0.0K
15:35 16,988.39 16,989.44 16,961.35 16,970.07 0.0K
15:40 16,969.08 16,971.19 16,956.34 16,959.38 0.0K
15:45 16,956.09 16,964.51 16,952.81 16,954.65 0.0K
15:50 16,955.03 16,961.87 16,950.66 16,958.58 0.0K
15:55 16,958.50 16,967.33 16,958.50 16,967.11 0.0K
16:00 16,967.63 16,967.63 16,945.02 16,945.91 0.0K
16:05 16,944.85 16,948.46 16,934.11 16,942.68 0.0K
16:10 16,942.58 16,960.17 16,942.36 16,959.58 0.0K
16:15 16,958.23 16,958.23 16,942.52 16,944.27 0.0K
16:20 16,943.09 16,943.09 16,923.84 16,927.74 0.0K
16:25 16,927.80 16,938.65 16,919.70 16,921.30 0.0K
16:30 16,920.38 16,939.34 16,920.38 16,932.03 0.0K
16:35 16,934.67 16,951.34 16,928.83 16,942.61 0.0K
16:40 16,940.29 16,967.88 16,940.03 16,965.22 0.0K
16:45 16,966.17 16,966.17 16,953.37 16,963.69 0.0K
16:50 16,964.30 16,965.36 16,957.54 16,957.54 0.0K
16:55 16,958.51 16,960.43 16,949.46 16,956.74 0.0K
17:00 16,956.35 16,956.35 16,941.30 16,941.30 0.0K
17:05 16,941.25 16,948.12 16,941.17 16,943.34 0.0K
17:10 16,943.92 16,948.39 16,937.94 16,937.94 0.0K
17:15 16,940.28 16,954.92 16,940.28 16,948.44 0.0K
17:20 16,949.14 16,961.57 16,948.27 16,960.01 0.0K
17:25 16,959.98 16,966.76 16,959.98 16,962.92 0.0K
17:30 16,965.18 16,965.18 16,965.04 16,965.04 0.0K
17:35 16,965.04 16,966.63 16,959.19 16,959.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles