CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
24,588.62
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,435.39 24,435.39 24,364.91 24,391.94 0.0K
09:05 24,395.24 24,400.41 24,333.35 24,333.35 0.0K
09:10 24,331.73 24,331.73 24,290.58 24,292.61 0.0K
09:15 24,288.26 24,289.88 24,275.10 24,275.10 0.0K
09:20 24,274.94 24,282.36 24,242.54 24,242.54 0.0K
09:25 24,240.00 24,240.00 24,227.07 24,229.31 0.0K
09:30 24,225.92 24,303.99 24,225.92 24,303.99 0.0K
09:35 24,310.01 24,320.43 24,305.37 24,314.28 0.0K
09:40 24,312.77 24,316.57 24,309.54 24,316.57 0.0K
09:45 24,321.43 24,332.69 24,321.43 24,327.03 0.0K
09:50 24,332.01 24,359.06 24,332.01 24,355.22 0.0K
09:55 24,354.90 24,365.29 24,350.49 24,359.95 0.0K
10:00 24,359.14 24,385.45 24,358.08 24,385.45 0.0K
10:05 24,386.47 24,437.57 24,386.47 24,437.57 0.0K
10:10 24,437.22 24,450.10 24,431.17 24,450.10 0.0K
10:15 24,449.83 24,459.05 24,448.71 24,459.05 0.0K
10:20 24,460.57 24,466.41 24,455.27 24,462.04 0.0K
10:25 24,461.72 24,462.87 24,453.71 24,458.69 0.0K
10:30 24,454.65 24,454.65 24,429.12 24,430.85 0.0K
10:35 24,431.75 24,437.48 24,430.77 24,436.46 0.0K
10:40 24,437.45 24,451.75 24,437.45 24,451.74 0.0K
10:45 24,451.33 24,453.44 24,438.47 24,438.47 0.0K
10:50 24,438.65 24,445.92 24,437.25 24,445.92 0.0K
10:55 24,446.15 24,451.80 24,442.38 24,442.38 0.0K
11:00 24,442.33 24,447.41 24,441.99 24,444.41 0.0K
11:05 24,444.03 24,444.05 24,434.06 24,441.06 0.0K
11:10 24,442.07 24,444.85 24,431.43 24,432.38 0.0K
11:15 24,429.98 24,433.27 24,424.63 24,427.23 0.0K
11:20 24,427.76 24,427.76 24,419.42 24,420.81 0.0K
11:25 24,421.77 24,423.56 24,415.04 24,417.43 0.0K
11:30 24,416.17 24,419.55 24,403.79 24,404.48 0.0K
11:35 24,406.30 24,406.30 24,382.61 24,385.74 0.0K
11:40 24,385.74 24,385.74 24,370.21 24,383.45 0.0K
11:45 24,381.82 24,382.52 24,377.45 24,379.35 0.0K
11:50 24,380.21 24,380.21 24,371.99 24,374.91 0.0K
11:55 24,376.45 24,377.66 24,372.15 24,375.91 0.0K
12:00 24,375.75 24,380.40 24,372.51 24,380.05 0.0K
12:05 24,379.21 24,405.01 24,378.99 24,405.01 0.0K
12:10 24,407.50 24,419.61 24,405.34 24,419.61 0.0K
12:15 24,421.25 24,438.89 24,421.25 24,437.84 0.0K
12:20 24,438.05 24,450.99 24,437.78 24,450.99 0.0K
12:25 24,451.76 24,454.37 24,451.41 24,453.04 0.0K
12:30 24,450.97 24,462.39 24,450.97 24,462.39 0.0K
12:35 24,462.78 24,475.13 24,462.78 24,475.13 0.0K
12:40 24,475.33 24,475.54 24,462.65 24,462.94 0.0K
12:45 24,462.85 24,462.85 24,454.32 24,457.02 0.0K
12:50 24,458.23 24,459.46 24,451.17 24,451.17 0.0K
12:55 24,449.52 24,450.08 24,443.12 24,443.74 0.0K
13:00 24,443.46 24,446.25 24,437.73 24,445.44 0.0K
13:05 24,446.21 24,450.27 24,444.97 24,446.90 0.0K
13:10 24,446.02 24,446.46 24,431.71 24,432.02 0.0K
13:15 24,430.53 24,451.31 24,427.15 24,451.31 0.0K
13:20 24,453.16 24,453.65 24,449.35 24,450.64 0.0K
13:25 24,453.22 24,458.37 24,450.88 24,457.57 0.0K
13:30 24,457.36 24,472.71 24,456.73 24,472.71 0.0K
13:35 24,472.97 24,481.24 24,472.97 24,481.24 0.0K
13:40 24,480.91 24,485.28 24,478.54 24,481.39 0.0K
13:45 24,480.21 24,480.21 24,473.79 24,475.41 0.0K
13:50 24,476.02 24,476.74 24,466.42 24,470.44 0.0K
13:55 24,470.31 24,475.57 24,468.97 24,471.34 0.0K
14:00 24,472.00 24,477.53 24,470.26 24,470.32 0.0K
14:05 24,470.29 24,478.15 24,467.46 24,478.15 0.0K
14:10 24,478.52 24,482.03 24,477.60 24,477.69 0.0K
14:15 24,477.57 24,480.28 24,474.57 24,476.92 0.0K
14:20 24,477.04 24,482.69 24,474.49 24,482.48 0.0K
14:25 24,482.34 24,485.90 24,477.18 24,477.18 0.0K
14:30 24,478.31 24,482.17 24,468.53 24,469.21 0.0K
14:35 24,468.13 24,468.13 24,450.93 24,450.93 0.0K
14:40 24,450.81 24,458.92 24,450.81 24,458.19 0.0K
14:45 24,458.19 24,459.81 24,439.11 24,439.11 0.0K
14:50 24,439.03 24,439.03 24,426.73 24,428.41 0.0K
14:55 24,429.42 24,437.52 24,429.42 24,433.91 0.0K
15:00 24,432.99 24,433.22 24,430.68 24,432.52 0.0K
15:05 24,432.30 24,433.54 24,428.28 24,433.54 0.0K
15:10 24,433.93 24,436.88 24,430.83 24,436.88 0.0K
15:15 24,436.07 24,441.00 24,434.27 24,438.52 0.0K
15:20 24,436.82 24,438.25 24,435.01 24,436.07 0.0K
15:25 24,435.72 24,435.72 24,430.32 24,431.75 0.0K
15:30 24,431.54 24,431.54 24,412.98 24,418.58 0.0K
15:35 24,417.39 24,435.10 24,417.39 24,426.88 0.0K
15:40 24,423.93 24,423.95 24,409.81 24,409.81 0.0K
15:45 24,408.12 24,410.44 24,400.65 24,406.98 0.0K
15:50 24,406.36 24,409.36 24,399.89 24,409.36 0.0K
15:55 24,409.91 24,415.99 24,409.91 24,412.11 0.0K
16:00 24,417.47 24,421.65 24,412.86 24,412.86 0.0K
16:05 24,412.86 24,412.86 24,391.98 24,391.98 0.0K
16:10 24,390.44 24,398.98 24,388.28 24,394.53 0.0K
16:15 24,392.57 24,393.54 24,386.21 24,386.21 0.0K
16:20 24,388.66 24,391.45 24,383.44 24,389.53 0.0K
16:25 24,390.64 24,390.64 24,371.98 24,372.19 0.0K
16:30 24,371.46 24,372.33 24,363.87 24,366.30 0.0K
16:35 24,365.16 24,373.63 24,363.50 24,363.50 0.0K
16:40 24,361.80 24,370.15 24,356.87 24,370.15 0.0K
16:45 24,369.36 24,384.36 24,369.36 24,384.23 0.0K
16:50 24,384.15 24,395.85 24,382.82 24,394.18 0.0K
16:55 24,395.19 24,401.29 24,394.05 24,401.29 0.0K
17:00 24,403.47 24,415.44 24,402.85 24,410.15 0.0K
17:05 24,409.67 24,419.91 24,409.67 24,417.91 0.0K
17:10 24,416.65 24,425.07 24,416.65 24,420.96 0.0K
17:15 24,423.06 24,442.40 24,422.01 24,442.40 0.0K
17:20 24,443.91 24,462.48 24,443.91 24,449.90 0.0K
17:25 24,449.99 24,455.90 24,449.99 24,455.90 0.0K
17:30 24,449.95 24,449.95 24,449.95 24,449.95 0.0K
17:35 24,449.95 24,465.56 24,449.95 24,465.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles