CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
24,588.62
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,409.41 24,505.59 24,409.41 24,491.42 0.0K
09:05 24,489.16 24,502.29 24,483.91 24,496.02 0.0K
09:10 24,495.32 24,512.25 24,468.67 24,468.67 0.0K
09:15 24,469.66 24,496.43 24,455.67 24,496.43 0.0K
09:20 24,499.57 24,537.40 24,497.06 24,537.40 0.0K
09:25 24,539.56 24,551.81 24,534.84 24,536.47 0.0K
09:30 24,537.24 24,581.24 24,521.61 24,579.98 0.0K
09:35 24,583.21 24,591.12 24,577.36 24,584.59 0.0K
09:40 24,584.23 24,584.23 24,537.01 24,538.00 0.0K
09:45 24,539.11 24,547.07 24,539.11 24,543.86 0.0K
09:50 24,546.33 24,572.52 24,546.33 24,572.52 0.0K
09:55 24,575.92 24,609.32 24,575.92 24,609.32 0.0K
10:00 24,609.55 24,609.55 24,579.92 24,603.09 0.0K
10:05 24,606.43 24,634.67 24,606.43 24,634.43 0.0K
10:10 24,633.63 24,663.83 24,633.63 24,660.67 0.0K
10:15 24,658.46 24,702.10 24,655.34 24,702.10 0.0K
10:20 24,699.86 24,702.83 24,682.35 24,683.16 0.0K
10:25 24,687.35 24,688.89 24,672.21 24,675.84 0.0K
10:30 24,677.19 24,677.19 24,663.81 24,667.29 0.0K
10:35 24,668.09 24,684.89 24,668.09 24,684.89 0.0K
10:40 24,683.35 24,683.35 24,661.44 24,661.44 0.0K
10:45 24,659.20 24,678.24 24,659.20 24,677.61 0.0K
10:50 24,676.53 24,680.30 24,649.42 24,654.88 0.0K
10:55 24,655.02 24,655.42 24,643.65 24,647.09 0.0K
11:00 24,644.52 24,650.75 24,631.18 24,645.91 0.0K
11:05 24,645.08 24,649.54 24,643.42 24,645.46 0.0K
11:10 24,642.04 24,642.04 24,615.88 24,620.98 0.0K
11:15 24,620.08 24,629.18 24,619.54 24,628.85 0.0K
11:20 24,626.58 24,633.42 24,621.59 24,633.42 0.0K
11:25 24,632.67 24,640.84 24,630.14 24,635.79 0.0K
11:30 24,636.25 24,654.07 24,636.25 24,647.53 0.0K
11:35 24,647.52 24,658.14 24,641.79 24,658.14 0.0K
11:40 24,656.49 24,662.99 24,654.49 24,662.99 0.0K
11:45 24,662.08 24,664.76 24,659.97 24,660.55 0.0K
11:50 24,657.19 24,657.19 24,651.36 24,653.99 0.0K
11:55 24,653.81 24,668.43 24,652.83 24,666.35 0.0K
12:00 24,668.24 24,674.63 24,666.01 24,669.14 0.0K
12:05 24,671.38 24,687.38 24,670.06 24,687.38 0.0K
12:10 24,688.31 24,704.78 24,688.31 24,704.78 0.0K
12:15 24,706.42 24,713.45 24,703.75 24,713.45 0.0K
12:20 24,711.24 24,715.34 24,709.84 24,710.17 0.0K
12:25 24,711.04 24,720.17 24,711.04 24,719.02 0.0K
12:30 24,719.90 24,731.23 24,719.90 24,730.41 0.0K
12:35 24,730.90 24,730.90 24,719.57 24,719.57 0.0K
12:40 24,718.91 24,722.11 24,710.90 24,711.81 0.0K
12:45 24,712.48 24,727.23 24,712.48 24,726.69 0.0K
12:50 24,724.42 24,725.70 24,718.29 24,724.22 0.0K
12:55 24,724.93 24,734.06 24,724.16 24,734.06 0.0K
13:00 24,734.68 24,734.68 24,716.09 24,719.18 0.0K
13:05 24,718.57 24,719.21 24,712.25 24,716.40 0.0K
13:10 24,715.72 24,721.86 24,715.72 24,719.06 0.0K
13:15 24,719.37 24,735.36 24,719.37 24,735.36 0.0K
13:20 24,734.42 24,737.17 24,731.79 24,734.63 0.0K
13:25 24,732.54 24,734.03 24,716.23 24,716.94 0.0K
13:30 24,717.68 24,717.68 24,706.34 24,707.89 0.0K
13:35 24,707.26 24,712.22 24,707.26 24,709.03 0.0K
13:40 24,708.97 24,712.24 24,702.20 24,712.10 0.0K
13:45 24,711.89 24,716.17 24,706.87 24,706.87 0.0K
13:50 24,706.15 24,714.99 24,705.81 24,714.82 0.0K
13:55 24,713.85 24,713.85 24,706.34 24,711.26 0.0K
14:00 24,711.00 24,711.55 24,707.24 24,710.04 0.0K
14:05 24,709.83 24,710.40 24,700.12 24,701.44 0.0K
14:10 24,701.44 24,701.44 24,680.29 24,680.29 0.0K
14:15 24,684.48 24,692.81 24,681.26 24,685.76 0.0K
14:20 24,683.18 24,683.18 24,661.65 24,661.65 0.0K
14:25 24,661.51 24,667.10 24,658.82 24,666.82 0.0K
14:30 24,667.19 24,667.19 24,647.32 24,649.02 0.0K
14:35 24,647.72 24,647.72 24,616.80 24,617.93 0.0K
14:40 24,617.09 24,619.46 24,614.65 24,619.28 0.0K
14:45 24,622.33 24,635.61 24,622.33 24,629.77 0.0K
14:50 24,627.77 24,627.77 24,623.11 24,626.31 0.0K
14:55 24,627.58 24,627.83 24,620.73 24,620.73 0.0K
15:00 24,619.05 24,619.05 24,592.27 24,593.12 0.0K
15:05 24,591.36 24,599.68 24,591.22 24,599.68 0.0K
15:10 24,600.74 24,600.74 24,586.75 24,586.75 0.0K
15:15 24,586.20 24,588.69 24,568.89 24,568.89 0.0K
15:20 24,568.21 24,575.66 24,568.21 24,573.23 0.0K
15:25 24,573.23 24,575.50 24,551.29 24,551.96 0.0K
15:30 24,551.24 24,551.24 24,528.28 24,533.18 0.0K
15:35 24,533.87 24,541.02 24,533.87 24,536.15 0.0K
15:40 24,537.28 24,537.28 24,520.37 24,531.45 0.0K
15:45 24,528.59 24,538.46 24,526.76 24,537.41 0.0K
15:50 24,535.39 24,535.39 24,531.54 24,531.54 0.0K
15:55 24,530.04 24,537.19 24,528.00 24,537.19 0.0K
16:00 24,538.55 24,540.42 24,513.11 24,515.09 0.0K
16:05 24,516.73 24,518.71 24,512.74 24,513.68 0.0K
16:10 24,514.43 24,531.46 24,513.51 24,531.46 0.0K
16:15 24,531.73 24,538.63 24,531.73 24,537.61 0.0K
16:20 24,537.48 24,559.94 24,534.37 24,559.94 0.0K
16:25 24,560.02 24,581.02 24,560.02 24,581.02 0.0K
16:30 24,582.59 24,591.46 24,582.59 24,588.44 0.0K
16:35 24,588.92 24,589.50 24,582.64 24,586.32 0.0K
16:40 24,586.10 24,589.50 24,581.48 24,589.50 0.0K
16:45 24,589.51 24,594.10 24,589.44 24,590.97 0.0K
16:50 24,591.24 24,591.24 24,576.86 24,576.86 0.0K
16:55 24,577.21 24,580.16 24,574.17 24,574.17 0.0K
17:00 24,572.68 24,572.68 24,544.45 24,544.45 0.0K
17:05 24,543.28 24,543.51 24,537.81 24,539.43 0.0K
17:10 24,540.69 24,542.58 24,533.61 24,536.10 0.0K
17:15 24,532.48 24,540.12 24,531.90 24,537.90 0.0K
17:20 24,538.02 24,540.39 24,534.39 24,534.74 0.0K
17:25 24,534.86 24,535.89 24,523.50 24,523.50 0.0K
17:30 24,524.66 24,524.66 24,524.66 24,524.66 0.0K
17:35 24,524.66 24,524.66 24,492.51 24,492.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles