CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
24,996.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 25,394.22 25,394.22 25,213.84 25,217.02 0.0K
09:05 25,222.74 25,226.67 25,165.11 25,167.54 0.0K
09:10 25,163.93 25,165.34 25,136.91 25,148.67 0.0K
09:15 25,147.98 25,169.60 25,133.10 25,136.08 0.0K
09:20 25,136.51 25,154.82 25,136.51 25,154.17 0.0K
09:25 25,154.68 25,177.47 25,153.01 25,162.84 0.0K
09:30 25,163.68 25,181.75 25,162.09 25,181.21 0.0K
09:35 25,182.50 25,193.93 25,178.94 25,178.94 0.0K
09:40 25,179.19 25,227.19 25,179.19 25,227.19 0.0K
09:45 25,228.07 25,252.03 25,228.07 25,251.99 0.0K
09:50 25,253.14 25,261.50 25,241.06 25,261.50 0.0K
09:55 25,261.68 25,268.17 25,250.65 25,250.65 0.0K
10:00 25,255.69 25,263.29 25,213.61 25,213.61 0.0K
10:05 25,214.09 25,218.49 25,202.60 25,218.49 0.0K
10:10 25,217.76 25,234.47 25,217.76 25,233.05 0.0K
10:15 25,236.07 25,266.19 25,236.07 25,266.19 0.0K
10:20 25,268.83 25,288.18 25,267.08 25,288.18 0.0K
10:25 25,293.76 25,316.53 25,293.76 25,314.16 0.0K
10:30 25,313.53 25,313.53 25,297.50 25,303.18 0.0K
10:35 25,303.16 25,316.60 25,302.99 25,311.08 0.0K
10:40 25,309.70 25,313.56 25,298.16 25,298.16 0.0K
10:45 25,300.31 25,303.43 25,289.17 25,303.43 0.0K
10:50 25,302.93 25,312.45 25,302.40 25,307.09 0.0K
10:55 25,308.50 25,310.04 25,300.88 25,306.11 0.0K
11:00 25,303.71 25,310.66 25,303.46 25,304.55 0.0K
11:05 25,300.67 25,306.82 25,299.84 25,306.82 0.0K
11:10 25,305.52 25,314.08 25,305.17 25,314.08 0.0K
11:15 25,315.14 25,330.85 25,315.14 25,330.25 0.0K
11:20 25,330.72 25,342.79 25,329.97 25,342.03 0.0K
11:25 25,341.10 25,343.73 25,331.84 25,343.23 0.0K
11:30 25,342.70 25,373.84 25,342.70 25,372.98 0.0K
11:35 25,376.58 25,384.76 25,376.58 25,384.20 0.0K
11:40 25,386.20 25,386.21 25,377.06 25,377.66 0.0K
11:45 25,377.66 25,378.38 25,370.19 25,370.19 0.0K
11:50 25,367.90 25,370.08 25,360.90 25,360.90 0.0K
11:55 25,358.19 25,365.52 25,357.97 25,362.71 0.0K
12:00 25,363.43 25,370.68 25,359.14 25,361.36 0.0K
12:05 25,360.08 25,369.38 25,360.08 25,369.38 0.0K
12:10 25,367.62 25,381.52 25,366.97 25,381.52 0.0K
12:15 25,381.40 25,383.17 25,368.49 25,368.49 0.0K
12:20 25,369.29 25,375.99 25,366.42 25,375.99 0.0K
12:25 25,375.08 25,378.67 25,365.95 25,366.80 0.0K
12:30 25,366.91 25,368.17 25,359.04 25,360.93 0.0K
12:35 25,360.49 25,360.49 25,343.64 25,343.64 0.0K
12:40 25,342.92 25,348.27 25,337.82 25,346.15 0.0K
12:45 25,346.85 25,347.19 25,336.43 25,336.94 0.0K
12:50 25,341.12 25,342.55 25,335.15 25,338.29 0.0K
12:55 25,337.45 25,337.45 25,321.10 25,321.10 0.0K
13:00 25,320.43 25,320.43 25,311.58 25,317.08 0.0K
13:05 25,318.94 25,321.73 25,309.63 25,309.63 0.0K
13:10 25,310.43 25,311.90 25,301.75 25,301.75 0.0K
13:15 25,301.57 25,307.72 25,301.57 25,307.03 0.0K
13:20 25,306.98 25,315.20 25,306.98 25,315.20 0.0K
13:25 25,315.13 25,315.49 25,305.35 25,305.35 0.0K
13:30 25,305.74 25,311.13 25,305.74 25,309.85 0.0K
13:35 25,309.41 25,319.69 25,309.41 25,317.15 0.0K
13:40 25,319.10 25,320.04 25,315.07 25,316.42 0.0K
13:45 25,316.68 25,318.44 25,314.36 25,315.20 0.0K
13:50 25,313.55 25,315.61 25,304.57 25,304.57 0.0K
13:55 25,304.60 25,309.00 25,301.88 25,302.20 0.0K
14:00 25,306.04 25,321.77 25,306.04 25,321.55 0.0K
14:05 25,321.66 25,334.51 25,320.06 25,333.27 0.0K
14:10 25,333.20 25,335.55 25,324.05 25,324.81 0.0K
14:15 25,322.59 25,327.93 25,319.23 25,327.93 0.0K
14:20 25,327.44 25,333.96 25,327.44 25,332.48 0.0K
14:25 25,331.25 25,335.62 25,330.82 25,333.29 0.0K
14:30 25,334.89 25,335.85 25,315.87 25,316.81 0.0K
14:35 25,315.19 25,315.87 25,309.24 25,311.70 0.0K
14:40 25,311.92 25,314.15 25,307.30 25,309.89 0.0K
14:45 25,311.33 25,327.01 25,311.33 25,322.70 0.0K
14:50 25,323.45 25,333.17 25,320.82 25,333.17 0.0K
14:55 25,333.91 25,336.76 25,324.64 25,324.64 0.0K
15:00 25,324.00 25,329.64 25,318.56 25,318.56 0.0K
15:05 25,299.93 25,308.77 25,296.50 25,304.32 0.0K
15:10 25,306.10 25,308.61 25,304.82 25,307.38 0.0K
15:15 25,308.84 25,320.97 25,308.84 25,319.10 0.0K
15:20 25,319.36 25,321.44 25,311.57 25,312.46 0.0K
15:25 25,314.80 25,317.74 25,311.22 25,311.22 0.0K
15:30 25,310.34 25,312.53 25,298.66 25,298.66 0.0K
15:35 25,298.10 25,298.46 25,282.63 25,286.26 0.0K
15:40 25,287.16 25,305.92 25,287.16 25,297.25 0.0K
15:45 25,297.73 25,297.73 25,288.95 25,295.72 0.0K
15:50 25,296.06 25,300.69 25,295.06 25,295.06 0.0K
15:55 25,295.35 25,300.59 25,295.35 25,300.06 0.0K
16:00 25,299.65 25,302.07 25,296.72 25,302.07 0.0K
16:05 25,300.94 25,317.39 25,300.94 25,317.39 0.0K
16:10 25,321.09 25,334.19 25,320.37 25,334.19 0.0K
16:15 25,332.98 25,333.74 25,324.36 25,324.36 0.0K
16:20 25,324.52 25,327.60 25,320.05 25,327.60 0.0K
16:25 25,326.96 25,342.49 25,326.96 25,340.05 0.0K
16:30 25,340.63 25,359.64 25,336.77 25,359.64 0.0K
16:35 25,358.29 25,365.57 25,355.71 25,365.57 0.0K
16:40 25,364.71 25,384.57 25,364.71 25,383.82 0.0K
16:45 25,386.41 25,394.28 25,383.81 25,389.44 0.0K
16:50 25,389.01 25,389.01 25,379.95 25,386.39 0.0K
16:55 25,386.39 25,387.78 25,372.58 25,376.49 0.0K
17:00 25,374.66 25,384.70 25,374.66 25,382.68 0.0K
17:05 25,386.03 25,395.54 25,384.90 25,395.02 0.0K
17:10 25,396.51 25,400.50 25,395.58 25,399.41 0.0K
17:15 25,401.66 25,410.81 25,401.66 25,403.64 0.0K
17:20 25,402.57 25,407.04 25,401.77 25,406.84 0.0K
17:25 25,407.89 25,409.20 25,398.55 25,408.08 0.0K
17:30 25,406.20 25,406.20 25,406.20 25,406.20 0.0K
17:35 25,406.20 25,406.20 25,388.92 25,391.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles