CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,595.60 24,596.36 24,543.21 24,591.99 0.0K
09:05 24,593.76 24,600.70 24,569.74 24,595.97 0.0K
09:10 24,596.86 24,599.38 24,572.30 24,577.94 0.0K
09:15 24,570.62 24,584.94 24,570.50 24,579.81 0.0K
09:20 24,583.65 24,583.65 24,566.05 24,582.37 0.0K
09:25 24,582.28 24,596.45 24,581.04 24,581.04 0.0K
09:30 24,582.39 24,582.39 24,550.89 24,577.42 0.0K
09:35 24,576.92 24,580.16 24,570.52 24,579.38 0.0K
09:40 24,579.10 24,604.81 24,579.10 24,603.17 0.0K
09:45 24,602.64 24,637.01 24,602.64 24,631.32 0.0K
09:50 24,630.30 24,635.45 24,573.71 24,575.18 0.0K
09:55 24,576.71 24,668.13 24,576.71 24,668.13 0.0K
10:00 24,671.97 24,688.15 24,616.63 24,617.64 0.0K
10:05 24,610.52 24,611.06 24,576.91 24,577.07 0.0K
10:10 24,579.27 24,600.11 24,578.19 24,591.86 0.0K
10:15 24,590.69 24,590.69 24,576.73 24,577.83 0.0K
10:20 24,578.35 24,598.67 24,578.35 24,595.90 0.0K
10:25 24,595.56 24,595.56 24,579.79 24,592.05 0.0K
10:30 24,597.82 24,607.18 24,597.82 24,603.83 0.0K
10:35 24,603.05 24,603.05 24,589.54 24,589.54 0.0K
10:40 24,588.02 24,597.12 24,586.73 24,593.26 0.0K
10:45 24,594.85 24,602.89 24,594.21 24,602.89 0.0K
10:50 24,602.62 24,612.77 24,598.95 24,612.77 0.0K
10:55 24,612.69 24,619.97 24,609.30 24,616.39 0.0K
11:00 24,617.71 24,642.55 24,617.71 24,642.55 0.0K
11:05 24,640.25 24,643.12 24,615.20 24,619.14 0.0K
11:10 24,618.16 24,618.16 24,603.52 24,607.00 0.0K
11:15 24,605.44 24,621.17 24,605.44 24,621.17 0.0K
11:20 24,622.11 24,635.16 24,622.11 24,634.18 0.0K
11:25 24,634.04 24,646.72 24,634.04 24,646.72 0.0K
11:30 24,646.37 24,646.37 24,636.72 24,643.15 0.0K
11:35 24,643.16 24,657.13 24,643.01 24,653.23 0.0K
11:40 24,650.31 24,654.84 24,650.31 24,652.37 0.0K
11:45 24,654.03 24,661.16 24,653.89 24,658.69 0.0K
11:50 24,659.43 24,661.56 24,648.64 24,648.87 0.0K
11:55 24,648.86 24,655.08 24,646.21 24,655.08 0.0K
12:00 24,654.71 24,664.22 24,651.57 24,658.61 0.0K
12:05 24,656.63 24,660.57 24,644.93 24,647.23 0.0K
12:10 24,647.62 24,651.69 24,643.93 24,643.93 0.0K
12:15 24,645.08 24,650.03 24,644.94 24,647.81 0.0K
12:20 24,646.95 24,648.60 24,646.30 24,647.85 0.0K
12:25 24,647.32 24,650.25 24,642.29 24,642.29 0.0K
12:30 24,641.53 24,641.53 24,629.03 24,635.32 0.0K
12:35 24,634.59 24,645.27 24,634.59 24,639.32 0.0K
12:40 24,641.26 24,648.39 24,640.28 24,647.88 0.0K
12:45 24,648.49 24,655.43 24,646.96 24,654.73 0.0K
12:50 24,655.24 24,675.33 24,654.98 24,675.33 0.0K
12:55 24,675.66 24,694.89 24,675.66 24,691.41 0.0K
13:00 24,687.70 24,690.58 24,681.94 24,681.97 0.0K
13:05 24,681.64 24,681.64 24,660.90 24,660.90 0.0K
13:10 24,659.50 24,659.50 24,641.27 24,646.54 0.0K
13:15 24,645.59 24,653.02 24,645.59 24,652.54 0.0K
13:20 24,652.81 24,658.98 24,649.82 24,658.98 0.0K
13:25 24,658.23 24,659.36 24,650.75 24,659.36 0.0K
13:30 24,658.87 24,658.87 24,651.95 24,653.22 0.0K
13:35 24,651.68 24,651.68 24,644.67 24,651.39 0.0K
13:40 24,650.69 24,653.13 24,645.89 24,645.89 0.0K
13:45 24,646.17 24,649.08 24,646.08 24,648.40 0.0K
13:50 24,650.24 24,660.37 24,647.69 24,647.69 0.0K
13:55 24,646.82 24,650.48 24,645.14 24,645.14 0.0K
14:00 24,645.97 24,649.25 24,645.14 24,647.17 0.0K
14:05 24,647.21 24,660.31 24,646.88 24,658.32 0.0K
14:10 24,658.60 24,661.10 24,656.68 24,658.62 0.0K
14:15 24,657.51 24,657.56 24,649.12 24,653.89 0.0K
14:20 24,653.53 24,655.94 24,651.64 24,653.63 0.0K
14:25 24,657.57 24,680.33 24,656.17 24,680.20 0.0K
14:30 24,682.81 24,689.05 24,658.86 24,659.01 0.0K
14:35 24,659.13 24,663.22 24,646.73 24,646.73 0.0K
14:40 24,646.65 24,646.91 24,642.27 24,646.23 0.0K
14:45 24,646.41 24,648.68 24,634.94 24,634.94 0.0K
14:50 24,631.71 24,631.71 24,626.26 24,627.90 0.0K
14:55 24,627.33 24,645.45 24,625.56 24,645.45 0.0K
15:00 24,646.11 24,655.29 24,641.87 24,641.87 0.0K
15:05 24,638.15 24,638.15 24,627.25 24,628.44 0.0K
15:10 24,628.63 24,628.63 24,611.49 24,617.92 0.0K
15:15 24,618.75 24,631.57 24,615.40 24,620.58 0.0K
15:20 24,622.56 24,625.15 24,617.77 24,618.09 0.0K
15:25 24,618.42 24,618.87 24,613.18 24,614.24 0.0K
15:30 24,616.24 24,616.24 24,599.09 24,603.43 0.0K
15:35 24,598.91 24,612.63 24,598.14 24,612.63 0.0K
15:40 24,612.17 24,623.11 24,611.38 24,621.22 0.0K
15:45 24,615.73 24,615.73 24,604.85 24,604.85 0.0K
15:50 24,599.59 24,599.59 24,590.65 24,595.24 0.0K
15:55 24,593.69 24,602.15 24,590.82 24,602.15 0.0K
16:00 24,605.00 24,611.67 24,597.38 24,598.10 0.0K
16:05 24,598.38 24,601.65 24,584.09 24,587.37 0.0K
16:10 24,585.59 24,595.82 24,584.19 24,585.79 0.0K
16:15 24,585.61 24,594.42 24,582.55 24,592.12 0.0K
16:20 24,592.40 24,597.60 24,590.66 24,597.43 0.0K
16:25 24,597.08 24,614.95 24,597.08 24,614.95 0.0K
16:30 24,614.23 24,632.83 24,614.23 24,632.83 0.0K
16:35 24,632.80 24,641.40 24,631.36 24,639.27 0.0K
16:40 24,640.97 24,663.82 24,640.97 24,662.69 0.0K
16:45 24,662.60 24,667.31 24,662.60 24,664.02 0.0K
16:50 24,663.91 24,664.53 24,645.88 24,654.21 0.0K
16:55 24,652.22 24,657.04 24,640.56 24,641.56 0.0K
17:00 24,641.63 24,649.53 24,641.63 24,647.77 0.0K
17:05 24,646.51 24,649.35 24,641.78 24,642.68 0.0K
17:10 24,641.81 24,642.95 24,630.82 24,630.82 0.0K
17:15 24,630.19 24,630.19 24,621.60 24,621.60 0.0K
17:20 24,622.13 24,622.13 24,617.31 24,620.18 0.0K
17:25 24,621.35 24,625.73 24,620.18 24,621.36 0.0K
17:30 24,618.99 24,619.54 24,618.99 24,619.54 0.0K
17:35 24,619.54 24,619.54 24,601.33 24,601.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles