CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,511.43 24,532.39 24,505.18 24,532.39 0.0K
09:05 24,534.52 24,537.32 24,510.80 24,510.80 0.0K
09:10 24,505.15 24,514.82 24,488.81 24,514.82 0.0K
09:15 24,514.39 24,518.60 24,494.11 24,494.11 0.0K
09:20 24,492.59 24,515.80 24,474.52 24,515.80 0.0K
09:25 24,518.62 24,532.03 24,518.62 24,522.80 0.0K
09:30 24,521.10 24,522.30 24,507.29 24,508.25 0.0K
09:35 24,509.03 24,509.54 24,496.19 24,499.75 0.0K
09:40 24,506.82 24,513.25 24,506.78 24,513.07 0.0K
09:45 24,513.11 24,526.47 24,513.11 24,525.39 0.0K
09:50 24,525.36 24,537.28 24,525.36 24,534.53 0.0K
09:55 24,535.08 24,538.87 24,532.17 24,538.87 0.0K
10:00 24,538.29 24,546.10 24,527.77 24,534.03 0.0K
10:05 24,533.12 24,546.39 24,533.12 24,540.87 0.0K
10:10 24,545.14 24,545.49 24,536.11 24,541.98 0.0K
10:15 24,542.04 24,547.83 24,542.04 24,547.83 0.0K
10:20 24,547.18 24,547.18 24,527.77 24,529.16 0.0K
10:25 24,529.16 24,543.72 24,528.51 24,543.72 0.0K
10:30 24,543.98 24,547.79 24,541.38 24,541.38 0.0K
10:35 24,540.84 24,560.37 24,540.84 24,560.31 0.0K
10:40 24,561.83 24,569.00 24,559.46 24,568.14 0.0K
10:45 24,567.45 24,579.26 24,567.28 24,579.24 0.0K
10:50 24,578.16 24,589.85 24,578.16 24,589.15 0.0K
10:55 24,589.76 24,600.30 24,589.76 24,600.30 0.0K
11:00 24,599.53 24,603.99 24,596.82 24,600.34 0.0K
11:05 24,598.74 24,599.64 24,579.12 24,579.12 0.0K
11:10 24,579.27 24,582.34 24,579.05 24,579.98 0.0K
11:15 24,579.95 24,586.66 24,579.95 24,580.40 0.0K
11:20 24,580.40 24,580.40 24,561.39 24,561.39 0.0K
11:25 24,561.26 24,570.82 24,559.83 24,570.82 0.0K
11:30 24,572.90 24,582.69 24,572.90 24,581.15 0.0K
11:35 24,581.43 24,585.74 24,571.19 24,571.19 0.0K
11:40 24,570.74 24,570.91 24,559.88 24,559.88 0.0K
11:45 24,560.70 24,566.65 24,560.39 24,565.04 0.0K
11:50 24,565.04 24,575.20 24,563.29 24,574.66 0.0K
11:55 24,574.24 24,574.24 24,564.83 24,568.00 0.0K
12:00 24,568.13 24,571.02 24,565.40 24,568.91 0.0K
12:05 24,568.29 24,571.41 24,566.84 24,566.84 0.0K
12:10 24,567.11 24,567.56 24,559.40 24,559.40 0.0K
12:15 24,559.34 24,564.09 24,559.34 24,562.23 0.0K
12:20 24,561.93 24,565.27 24,560.87 24,562.42 0.0K
12:25 24,562.49 24,563.44 24,560.35 24,563.39 0.0K
12:30 24,563.30 24,570.63 24,561.95 24,570.63 0.0K
12:35 24,569.90 24,577.14 24,569.76 24,577.12 0.0K
12:40 24,575.51 24,576.57 24,568.62 24,568.62 0.0K
12:45 24,567.40 24,567.40 24,548.47 24,551.70 0.0K
12:50 24,551.79 24,551.79 24,546.27 24,546.27 0.0K
12:55 24,545.24 24,549.99 24,542.83 24,549.99 0.0K
13:00 24,552.08 24,558.76 24,551.00 24,557.84 0.0K
13:05 24,555.55 24,565.59 24,555.55 24,565.59 0.0K
13:10 24,565.48 24,572.77 24,565.48 24,572.77 0.0K
13:15 24,572.77 24,593.86 24,571.16 24,593.43 0.0K
13:20 24,594.78 24,594.84 24,592.65 24,592.65 0.0K
13:25 24,588.48 24,591.68 24,588.48 24,590.33 0.0K
13:30 24,590.33 24,593.17 24,589.34 24,591.50 0.0K
13:35 24,591.50 24,594.98 24,591.50 24,594.93 0.0K
13:40 24,594.81 24,603.43 24,594.81 24,600.55 0.0K
13:45 24,600.35 24,600.78 24,588.57 24,589.13 0.0K
13:50 24,588.15 24,589.49 24,585.27 24,588.54 0.0K
13:55 24,587.37 24,587.37 24,580.48 24,580.48 0.0K
14:00 24,579.96 24,579.96 24,566.73 24,567.69 0.0K
14:05 24,566.62 24,566.62 24,561.16 24,561.16 0.0K
14:10 24,561.20 24,564.78 24,561.10 24,561.83 0.0K
14:15 24,561.72 24,561.95 24,556.78 24,558.57 0.0K
14:20 24,558.63 24,563.71 24,558.63 24,562.78 0.0K
14:25 24,563.11 24,569.50 24,561.90 24,568.65 0.0K
14:30 24,569.45 24,575.17 24,569.45 24,573.81 0.0K
14:35 24,573.47 24,575.27 24,569.71 24,574.77 0.0K
14:40 24,575.00 24,577.18 24,568.21 24,568.49 0.0K
14:45 24,568.37 24,568.37 24,562.57 24,565.43 0.0K
14:50 24,565.02 24,568.17 24,559.51 24,564.20 0.0K
14:55 24,564.81 24,564.81 24,551.97 24,552.32 0.0K
15:00 24,552.44 24,557.03 24,549.45 24,557.03 0.0K
15:05 24,556.89 24,567.56 24,555.85 24,567.56 0.0K
15:10 24,567.95 24,569.31 24,566.43 24,568.75 0.0K
15:15 24,568.18 24,570.80 24,567.59 24,567.59 0.0K
15:20 24,567.46 24,570.20 24,564.45 24,570.20 0.0K
15:25 24,571.90 24,572.06 24,567.48 24,568.65 0.0K
15:30 24,567.98 24,586.02 24,567.98 24,583.95 0.0K
15:35 24,584.78 24,597.36 24,582.69 24,596.27 0.0K
15:40 24,596.35 24,604.42 24,596.35 24,601.92 0.0K
15:45 24,602.87 24,607.76 24,599.00 24,603.62 0.0K
15:50 24,602.36 24,602.36 24,591.03 24,593.55 0.0K
15:55 24,593.04 24,593.04 24,584.77 24,590.35 0.0K
16:00 24,588.52 24,592.89 24,587.13 24,587.37 0.0K
16:05 24,587.41 24,589.35 24,582.09 24,583.11 0.0K
16:10 24,582.07 24,583.77 24,574.76 24,574.76 0.0K
16:15 24,573.51 24,577.35 24,569.32 24,574.32 0.0K
16:20 24,574.51 24,574.51 24,564.18 24,564.18 0.0K
16:25 24,563.03 24,567.67 24,559.12 24,567.35 0.0K
16:30 24,568.14 24,575.11 24,564.84 24,575.11 0.0K
16:35 24,573.33 24,573.33 24,559.84 24,565.65 0.0K
16:40 24,566.39 24,573.20 24,566.39 24,567.99 0.0K
16:45 24,567.44 24,568.04 24,561.42 24,563.51 0.0K
16:50 24,567.06 24,568.75 24,565.11 24,565.11 0.0K
16:55 24,564.30 24,564.30 24,557.16 24,560.05 0.0K
17:00 24,560.54 24,561.22 24,552.21 24,552.21 0.0K
17:05 24,552.21 24,553.73 24,549.45 24,550.95 0.0K
17:10 24,551.58 24,553.48 24,548.24 24,549.64 0.0K
17:15 24,549.68 24,551.96 24,542.31 24,542.31 0.0K
17:20 24,541.50 24,546.85 24,541.50 24,542.95 0.0K
17:25 24,536.71 24,541.09 24,535.52 24,541.09 0.0K
17:30 24,540.29 24,540.29 24,540.29 24,540.29 0.0K
17:35 24,540.29 24,548.96 24,538.91 24,548.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles