CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,552.66 24,558.29 24,479.10 24,490.74 0.0K
09:05 24,492.01 24,498.16 24,488.28 24,494.20 0.0K
09:10 24,492.96 24,492.96 24,472.83 24,485.34 0.0K
09:15 24,484.95 24,501.06 24,483.69 24,500.07 0.0K
09:20 24,501.18 24,520.14 24,501.18 24,516.38 0.0K
09:25 24,516.05 24,519.41 24,509.01 24,509.01 0.0K
09:30 24,508.38 24,537.41 24,506.25 24,536.01 0.0K
09:35 24,533.86 24,545.44 24,533.86 24,543.91 0.0K
09:40 24,548.82 24,570.77 24,548.82 24,566.15 0.0K
09:45 24,566.46 24,566.47 24,559.08 24,559.08 0.0K
09:50 24,558.13 24,564.32 24,554.03 24,555.24 0.0K
09:55 24,555.88 24,555.88 24,538.77 24,538.77 0.0K
10:00 24,536.56 24,551.50 24,533.29 24,545.06 0.0K
10:05 24,543.12 24,543.12 24,533.95 24,533.95 0.0K
10:10 24,533.84 24,534.49 24,523.14 24,524.24 0.0K
10:15 24,526.01 24,546.13 24,523.79 24,545.03 0.0K
10:20 24,544.11 24,557.66 24,544.11 24,557.51 0.0K
10:25 24,556.66 24,564.98 24,556.66 24,563.91 0.0K
10:30 24,566.89 24,584.05 24,566.89 24,580.71 0.0K
10:35 24,581.25 24,581.91 24,576.08 24,578.98 0.0K
10:40 24,576.89 24,579.26 24,567.84 24,570.48 0.0K
10:45 24,570.93 24,578.90 24,570.59 24,570.59 0.0K
10:50 24,575.24 24,578.52 24,569.46 24,577.41 0.0K
10:55 24,577.54 24,581.70 24,577.37 24,580.85 0.0K
11:00 24,582.74 24,604.88 24,582.41 24,603.75 0.0K
11:05 24,603.61 24,612.00 24,600.42 24,611.83 0.0K
11:10 24,615.62 24,627.10 24,615.52 24,619.81 0.0K
11:15 24,622.07 24,622.21 24,615.83 24,618.62 0.0K
11:20 24,619.41 24,620.77 24,605.46 24,609.23 0.0K
11:25 24,609.62 24,614.87 24,604.40 24,614.79 0.0K
11:30 24,614.22 24,638.31 24,614.22 24,633.50 0.0K
11:35 24,634.90 24,638.59 24,632.94 24,634.25 0.0K
11:40 24,634.16 24,634.16 24,615.20 24,615.20 0.0K
11:45 24,613.64 24,619.43 24,612.63 24,615.22 0.0K
11:50 24,615.00 24,627.66 24,612.09 24,627.47 0.0K
11:55 24,627.73 24,627.73 24,622.12 24,622.12 0.0K
12:00 24,620.95 24,624.47 24,617.85 24,620.65 0.0K
12:05 24,619.75 24,628.97 24,619.75 24,627.94 0.0K
12:10 24,627.97 24,627.97 24,620.86 24,621.87 0.0K
12:15 24,621.24 24,625.52 24,621.03 24,625.52 0.0K
12:20 24,625.30 24,625.57 24,615.08 24,619.52 0.0K
12:25 24,618.50 24,619.21 24,614.71 24,616.41 0.0K
12:30 24,616.29 24,618.12 24,611.83 24,616.60 0.0K
12:35 24,616.56 24,618.13 24,611.52 24,613.50 0.0K
12:40 24,614.34 24,621.14 24,613.80 24,620.47 0.0K
12:45 24,620.02 24,620.08 24,616.87 24,619.68 0.0K
12:50 24,619.61 24,620.70 24,611.88 24,613.93 0.0K
12:55 24,614.48 24,615.45 24,606.56 24,609.66 0.0K
13:00 24,606.21 24,606.21 24,597.04 24,598.73 0.0K
13:05 24,597.21 24,599.57 24,589.75 24,590.00 0.0K
13:10 24,589.41 24,594.25 24,589.41 24,594.25 0.0K
13:15 24,596.09 24,598.79 24,593.28 24,595.75 0.0K
13:20 24,594.83 24,594.83 24,583.59 24,584.11 0.0K
13:25 24,584.23 24,587.57 24,583.23 24,586.49 0.0K
13:30 24,588.21 24,593.20 24,588.21 24,591.23 0.0K
13:35 24,590.11 24,594.21 24,588.18 24,592.59 0.0K
13:40 24,590.96 24,591.69 24,587.97 24,590.12 0.0K
13:45 24,593.44 24,600.32 24,590.02 24,600.32 0.0K
13:50 24,601.84 24,601.84 24,592.86 24,594.74 0.0K
13:55 24,591.62 24,593.28 24,585.33 24,586.29 0.0K
14:00 24,586.90 24,586.90 24,576.40 24,579.26 0.0K
14:05 24,582.07 24,587.07 24,581.23 24,586.78 0.0K
14:10 24,587.03 24,587.03 24,580.06 24,581.28 0.0K
14:15 24,579.14 24,579.14 24,555.10 24,555.10 0.0K
14:20 24,555.29 24,576.68 24,555.29 24,576.55 0.0K
14:25 24,576.66 24,579.64 24,570.99 24,574.12 0.0K
14:30 24,573.55 24,588.27 24,572.91 24,587.43 0.0K
14:35 24,587.02 24,593.02 24,584.52 24,589.51 0.0K
14:40 24,589.51 24,590.78 24,573.88 24,573.88 0.0K
14:45 24,573.43 24,593.55 24,572.01 24,593.42 0.0K
14:50 24,593.12 24,593.34 24,587.46 24,587.46 0.0K
14:55 24,587.23 24,588.55 24,579.56 24,579.56 0.0K
15:00 24,582.30 24,596.44 24,582.30 24,596.44 0.0K
15:05 24,595.40 24,595.40 24,589.39 24,590.20 0.0K
15:10 24,590.57 24,593.03 24,588.06 24,589.61 0.0K
15:15 24,588.63 24,595.55 24,588.63 24,595.55 0.0K
15:20 24,596.29 24,603.95 24,596.29 24,602.48 0.0K
15:25 24,602.48 24,602.48 24,590.60 24,590.60 0.0K
15:30 24,589.98 24,589.98 24,554.69 24,554.69 0.0K
15:35 24,555.51 24,577.23 24,551.85 24,577.23 0.0K
15:40 24,577.37 24,586.59 24,576.97 24,585.48 0.0K
15:45 24,585.28 24,585.28 24,568.94 24,568.94 0.0K
15:50 24,566.23 24,574.03 24,562.24 24,562.24 0.0K
15:55 24,562.88 24,564.53 24,556.45 24,556.45 0.0K
16:00 24,554.05 24,570.34 24,554.05 24,567.75 0.0K
16:05 24,568.64 24,569.61 24,564.16 24,564.16 0.0K
16:10 24,567.03 24,575.67 24,566.50 24,575.67 0.0K
16:15 24,576.77 24,594.25 24,572.61 24,594.25 0.0K
16:20 24,594.51 24,607.92 24,593.50 24,605.25 0.0K
16:25 24,605.98 24,615.32 24,605.98 24,609.30 0.0K
16:30 24,606.79 24,609.33 24,603.68 24,605.64 0.0K
16:35 24,608.20 24,615.37 24,608.20 24,611.98 0.0K
16:40 24,611.55 24,611.55 24,601.74 24,610.21 0.0K
16:45 24,609.77 24,618.10 24,608.32 24,616.83 0.0K
16:50 24,615.78 24,615.78 24,603.41 24,609.39 0.0K
16:55 24,609.06 24,610.88 24,603.48 24,603.48 0.0K
17:00 24,603.12 24,610.41 24,602.58 24,608.94 0.0K
17:05 24,608.76 24,615.76 24,607.68 24,615.36 0.0K
17:10 24,614.91 24,623.16 24,614.91 24,621.88 0.0K
17:15 24,621.14 24,627.33 24,621.14 24,622.59 0.0K
17:20 24,622.88 24,624.18 24,620.43 24,622.37 0.0K
17:25 24,622.37 24,624.44 24,609.21 24,616.01 0.0K
17:30 24,608.58 24,608.58 24,608.58 24,608.58 0.0K
17:35 24,608.58 24,608.58 24,588.78 24,588.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles