CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,212.95 24,407.16 24,212.95 24,384.13 0.0K
09:05 24,384.37 24,443.16 24,384.37 24,443.16 0.0K
09:10 24,444.09 24,444.09 24,375.17 24,375.17 0.0K
09:15 24,369.25 24,375.82 24,350.28 24,375.82 0.0K
09:20 24,379.01 24,381.42 24,367.40 24,367.40 0.0K
09:25 24,365.40 24,370.86 24,362.45 24,370.86 0.0K
09:30 24,372.76 24,415.64 24,372.76 24,415.64 0.0K
09:35 24,415.00 24,448.38 24,415.00 24,443.02 0.0K
09:40 24,444.26 24,446.70 24,419.10 24,424.76 0.0K
09:45 24,426.55 24,452.10 24,426.55 24,446.95 0.0K
09:50 24,447.12 24,455.15 24,447.12 24,455.15 0.0K
09:55 24,455.00 24,458.80 24,448.60 24,458.80 0.0K
10:00 24,460.96 24,471.11 24,460.96 24,466.29 0.0K
10:05 24,467.68 24,495.35 24,467.41 24,493.94 0.0K
10:10 24,494.56 24,497.03 24,487.94 24,496.36 0.0K
10:15 24,498.93 24,506.95 24,495.62 24,498.78 0.0K
10:20 24,495.50 24,496.14 24,483.26 24,486.07 0.0K
10:25 24,484.38 24,491.84 24,480.30 24,490.32 0.0K
10:30 24,489.77 24,505.34 24,489.77 24,505.34 0.0K
10:35 24,506.36 24,508.30 24,503.01 24,507.44 0.0K
10:40 24,507.66 24,524.35 24,507.66 24,524.35 0.0K
10:45 24,523.05 24,528.36 24,523.05 24,524.67 0.0K
10:50 24,523.83 24,523.83 24,500.76 24,500.76 0.0K
10:55 24,501.00 24,501.00 24,478.54 24,479.78 0.0K
11:00 24,480.21 24,486.96 24,475.46 24,485.94 0.0K
11:05 24,488.32 24,498.71 24,488.32 24,497.41 0.0K
11:10 24,498.16 24,499.30 24,493.62 24,497.30 0.0K
11:15 24,497.33 24,502.83 24,497.15 24,497.68 0.0K
11:20 24,498.16 24,499.53 24,488.19 24,488.72 0.0K
11:25 24,489.79 24,499.66 24,489.79 24,497.50 0.0K
11:30 24,498.19 24,498.19 24,485.42 24,485.42 0.0K
11:35 24,485.22 24,486.88 24,479.20 24,479.20 0.0K
11:40 24,478.01 24,490.21 24,478.01 24,489.77 0.0K
11:45 24,488.79 24,497.29 24,488.79 24,494.53 0.0K
11:50 24,493.00 24,504.15 24,492.28 24,504.15 0.0K
11:55 24,503.46 24,504.13 24,500.84 24,502.22 0.0K
12:00 24,500.90 24,501.14 24,495.54 24,496.66 0.0K
12:05 24,496.78 24,501.77 24,496.26 24,496.91 0.0K
12:10 24,497.43 24,499.84 24,490.68 24,493.22 0.0K
12:15 24,490.96 24,497.83 24,485.46 24,486.84 0.0K
12:20 24,488.07 24,490.57 24,487.60 24,488.84 0.0K
12:25 24,489.08 24,489.24 24,482.96 24,484.49 0.0K
12:30 24,481.69 24,483.23 24,477.92 24,479.88 0.0K
12:35 24,479.41 24,479.41 24,467.34 24,468.61 0.0K
12:40 24,468.32 24,473.88 24,467.01 24,473.88 0.0K
12:45 24,474.67 24,487.48 24,469.29 24,487.35 0.0K
12:50 24,488.68 24,489.38 24,480.04 24,482.54 0.0K
12:55 24,480.16 24,482.88 24,478.51 24,478.51 0.0K
13:00 24,479.90 24,480.02 24,473.29 24,474.00 0.0K
13:05 24,471.39 24,471.39 24,464.80 24,469.56 0.0K
13:10 24,469.56 24,472.68 24,468.58 24,471.38 0.0K
13:15 24,471.05 24,481.09 24,471.05 24,480.68 0.0K
13:20 24,479.46 24,479.46 24,470.94 24,471.38 0.0K
13:25 24,471.80 24,472.95 24,463.94 24,469.79 0.0K
13:30 24,470.37 24,470.37 24,464.42 24,466.96 0.0K
13:35 24,465.43 24,479.12 24,464.96 24,479.12 0.0K
13:40 24,479.52 24,486.96 24,478.82 24,486.38 0.0K
13:45 24,487.60 24,487.98 24,481.11 24,481.31 0.0K
13:50 24,481.22 24,481.55 24,476.96 24,476.96 0.0K
13:55 24,476.55 24,476.91 24,472.26 24,472.97 0.0K
14:00 24,472.64 24,477.65 24,471.22 24,471.22 0.0K
14:05 24,470.88 24,471.61 24,461.71 24,463.06 0.0K
14:10 24,462.55 24,465.06 24,459.94 24,465.06 0.0K
14:15 24,465.47 24,467.60 24,461.35 24,463.18 0.0K
14:20 24,464.45 24,466.58 24,462.26 24,462.26 0.0K
14:25 24,461.56 24,464.91 24,458.41 24,458.41 0.0K
14:30 24,459.05 24,471.11 24,457.90 24,470.75 0.0K
14:35 24,471.34 24,471.52 24,456.70 24,456.70 0.0K
14:40 24,456.63 24,459.37 24,452.80 24,459.37 0.0K
14:45 24,458.92 24,459.58 24,454.25 24,459.58 0.0K
14:50 24,459.39 24,460.22 24,456.99 24,460.22 0.0K
14:55 24,459.80 24,464.86 24,459.80 24,461.36 0.0K
15:00 24,460.52 24,469.83 24,460.52 24,467.58 0.0K
15:05 24,467.80 24,467.80 24,460.02 24,460.02 0.0K
15:10 24,457.62 24,457.62 24,453.75 24,456.57 0.0K
15:15 24,456.06 24,464.62 24,456.06 24,460.82 0.0K
15:20 24,459.01 24,459.01 24,453.17 24,454.25 0.0K
15:25 24,453.29 24,454.11 24,448.09 24,451.39 0.0K
15:30 24,450.05 24,457.84 24,449.88 24,457.84 0.0K
15:35 24,457.60 24,457.60 24,453.90 24,454.07 0.0K
15:40 24,455.18 24,457.42 24,452.57 24,457.42 0.0K
15:45 24,459.20 24,463.18 24,457.48 24,463.18 0.0K
15:50 24,462.84 24,465.90 24,460.56 24,460.56 0.0K
15:55 24,460.59 24,460.59 24,450.65 24,451.50 0.0K
16:00 24,451.22 24,460.67 24,451.22 24,455.66 0.0K
16:05 24,457.04 24,458.84 24,448.94 24,456.44 0.0K
16:10 24,457.41 24,464.36 24,456.90 24,464.36 0.0K
16:15 24,463.60 24,471.38 24,462.17 24,471.38 0.0K
16:20 24,472.03 24,472.03 24,467.56 24,467.65 0.0K
16:25 24,468.20 24,469.09 24,462.83 24,465.66 0.0K
16:30 24,466.42 24,473.30 24,466.42 24,469.74 0.0K
16:35 24,466.99 24,476.42 24,464.50 24,476.42 0.0K
16:40 24,476.15 24,476.15 24,470.53 24,475.96 0.0K
16:45 24,475.35 24,478.26 24,473.31 24,473.31 0.0K
16:50 24,472.08 24,475.96 24,469.41 24,471.35 0.0K
16:55 24,474.44 24,482.73 24,474.44 24,482.21 0.0K
17:00 24,480.91 24,481.54 24,475.11 24,476.01 0.0K
17:05 24,476.55 24,480.10 24,474.62 24,477.99 0.0K
17:10 24,478.50 24,491.02 24,478.34 24,490.99 0.0K
17:15 24,492.20 24,494.98 24,490.21 24,494.98 0.0K
17:20 24,495.57 24,496.04 24,486.95 24,486.95 0.0K
17:25 24,486.94 24,499.41 24,484.99 24,499.23 0.0K
17:30 24,494.40 24,494.40 24,494.40 24,494.40 0.0K
17:35 24,494.40 24,507.45 24,494.40 24,503.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles