CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,169.10 24,225.78 24,169.10 24,223.90 0.0K
09:05 24,226.25 24,277.30 24,225.41 24,277.12 0.0K
09:10 24,281.01 24,281.01 24,237.22 24,238.38 0.0K
09:15 24,239.05 24,263.96 24,236.49 24,263.96 0.0K
09:20 24,266.21 24,275.04 24,264.07 24,270.27 0.0K
09:25 24,270.67 24,313.98 24,270.67 24,313.29 0.0K
09:30 24,312.70 24,318.75 24,312.70 24,318.59 0.0K
09:35 24,318.75 24,325.38 24,318.75 24,322.99 0.0K
09:40 24,319.11 24,319.70 24,301.94 24,305.86 0.0K
09:45 24,305.32 24,306.90 24,287.89 24,287.89 0.0K
09:50 24,288.16 24,289.65 24,277.57 24,277.57 0.0K
09:55 24,277.14 24,277.14 24,265.94 24,273.28 0.0K
10:00 24,270.86 24,280.29 24,265.72 24,275.30 0.0K
10:05 24,278.73 24,298.08 24,278.73 24,298.08 0.0K
10:10 24,298.15 24,308.68 24,295.54 24,308.68 0.0K
10:15 24,309.72 24,309.72 24,286.97 24,286.97 0.0K
10:20 24,287.17 24,290.26 24,278.91 24,287.64 0.0K
10:25 24,288.82 24,299.62 24,288.82 24,299.62 0.0K
10:30 24,299.52 24,312.19 24,299.52 24,310.72 0.0K
10:35 24,309.39 24,314.10 24,307.47 24,313.59 0.0K
10:40 24,313.06 24,321.52 24,309.23 24,318.72 0.0K
10:45 24,317.37 24,322.16 24,314.87 24,322.16 0.0K
10:50 24,320.70 24,325.44 24,320.70 24,322.67 0.0K
10:55 24,322.83 24,329.54 24,319.71 24,328.45 0.0K
11:00 24,328.45 24,333.77 24,328.45 24,329.99 0.0K
11:05 24,329.35 24,336.48 24,327.75 24,330.58 0.0K
11:10 24,332.02 24,337.14 24,331.70 24,333.00 0.0K
11:15 24,331.71 24,357.48 24,331.71 24,355.45 0.0K
11:20 24,355.83 24,358.92 24,336.72 24,341.31 0.0K
11:25 24,341.30 24,341.30 24,320.64 24,320.64 0.0K
11:30 24,320.63 24,335.56 24,320.63 24,335.29 0.0K
11:35 24,336.68 24,353.52 24,336.68 24,352.73 0.0K
11:40 24,352.72 24,356.19 24,347.01 24,353.15 0.0K
11:45 24,353.78 24,361.60 24,353.78 24,354.16 0.0K
11:50 24,352.89 24,359.33 24,350.34 24,357.89 0.0K
11:55 24,359.32 24,368.64 24,357.31 24,366.69 0.0K
12:00 24,363.03 24,371.38 24,363.03 24,369.69 0.0K
12:05 24,371.49 24,371.49 24,362.49 24,362.49 0.0K
12:10 24,361.85 24,364.01 24,345.88 24,345.88 0.0K
12:15 24,345.06 24,345.06 24,341.74 24,344.00 0.0K
12:20 24,343.46 24,343.46 24,338.93 24,343.46 0.0K
12:25 24,343.91 24,358.62 24,343.91 24,358.57 0.0K
12:30 24,358.56 24,359.08 24,349.76 24,349.76 0.0K
12:35 24,349.76 24,385.37 24,348.99 24,385.37 0.0K
12:40 24,378.43 24,388.71 24,376.28 24,388.71 0.0K
12:45 24,387.86 24,389.36 24,382.39 24,388.70 0.0K
12:50 24,389.55 24,394.91 24,386.78 24,390.40 0.0K
12:55 24,388.96 24,394.06 24,388.42 24,389.68 0.0K
13:00 24,389.11 24,399.55 24,386.89 24,399.55 0.0K
13:05 24,399.68 24,400.06 24,392.42 24,394.80 0.0K
13:10 24,395.02 24,396.13 24,386.51 24,386.51 0.0K
13:15 24,387.27 24,387.27 24,380.75 24,380.75 0.0K
13:20 24,356.84 24,363.77 24,350.77 24,357.90 0.0K
13:25 24,355.89 24,357.78 24,353.13 24,357.23 0.0K
13:30 24,357.41 24,357.41 24,347.38 24,350.23 0.0K
13:35 24,349.28 24,352.41 24,347.09 24,349.00 0.0K
13:40 24,348.14 24,356.97 24,157.04 24,157.04 0.0K
13:45 24,166.53 24,166.53 24,037.44 24,044.84 0.0K
13:50 24,043.56 24,050.66 23,946.15 23,986.33 0.0K
13:55 23,988.98 24,004.42 23,866.60 23,866.60 0.0K
14:00 23,860.19 23,879.10 23,826.54 23,843.02 0.0K
14:05 23,852.04 23,852.04 23,750.54 23,837.73 0.0K
14:10 23,834.77 23,834.77 23,723.46 23,727.68 0.0K
14:15 23,737.92 23,812.88 23,708.84 23,789.03 0.0K
14:20 23,792.23 23,818.48 23,765.84 23,818.48 0.0K
14:25 23,821.25 23,919.84 23,821.25 23,919.84 0.0K
14:30 23,925.45 23,984.10 23,925.45 23,947.82 0.0K
14:35 23,950.41 23,964.17 23,938.60 23,938.60 0.0K
14:40 23,939.79 23,952.73 23,928.52 23,949.93 0.0K
14:45 23,951.90 23,951.90 23,892.27 23,897.46 0.0K
14:50 23,898.26 23,898.26 23,875.06 23,878.82 0.0K
14:55 23,877.37 23,897.88 23,871.42 23,891.56 0.0K
15:00 23,892.60 23,892.60 23,864.59 23,864.59 0.0K
15:05 23,862.74 23,862.74 23,833.50 23,837.76 0.0K
15:10 23,835.93 23,835.93 23,813.40 23,813.40 0.0K
15:15 23,813.51 23,833.42 23,809.25 23,821.69 0.0K
15:20 23,846.00 23,884.70 23,844.26 23,878.70 0.0K
15:25 23,879.32 23,925.74 23,879.32 23,923.67 0.0K
15:30 23,926.34 24,018.21 23,926.34 24,018.20 0.0K
15:35 24,018.94 24,029.62 24,018.94 24,022.86 0.0K
15:40 24,025.34 24,025.34 24,012.60 24,023.55 0.0K
15:45 24,025.15 24,027.23 23,982.85 23,982.85 0.0K
15:50 23,982.03 24,004.46 23,977.96 24,003.64 0.0K
15:55 24,005.23 24,020.38 24,000.02 24,013.83 0.0K
16:00 24,013.61 24,081.24 24,013.61 24,077.65 0.0K
16:05 24,079.09 24,094.85 24,079.09 24,090.91 0.0K
16:10 24,088.38 24,094.98 24,069.64 24,089.00 0.0K
16:15 24,087.79 24,087.79 24,047.50 24,047.50 0.0K
16:20 24,043.27 24,062.35 24,033.71 24,061.94 0.0K
16:25 24,061.49 24,070.21 24,053.75 24,055.71 0.0K
16:30 24,056.18 24,064.90 24,048.70 24,064.90 0.0K
16:35 24,065.04 24,070.90 24,060.06 24,060.06 0.0K
16:40 24,058.85 24,060.60 24,051.72 24,057.77 0.0K
16:45 24,058.56 24,082.08 24,058.56 24,081.70 0.0K
16:50 24,081.81 24,082.08 24,056.38 24,056.38 0.0K
16:55 24,058.04 24,058.04 24,045.83 24,045.83 0.0K
17:00 24,046.85 24,051.10 24,036.70 24,041.60 0.0K
17:05 24,041.40 24,043.01 24,022.25 24,022.25 0.0K
17:10 24,023.43 24,029.83 24,015.77 24,015.77 0.0K
17:15 24,017.35 24,026.22 24,014.97 24,026.22 0.0K
17:20 24,024.86 24,036.78 24,024.86 24,034.58 0.0K
17:25 24,035.29 24,035.29 24,026.66 24,028.15 0.0K
17:30 24,023.09 24,023.09 24,023.09 24,023.09 0.0K
17:35 24,023.09 24,089.67 24,023.09 24,089.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles