CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,369.89 24,369.89 24,217.73 24,253.62 0.0K
09:05 24,253.12 24,258.63 24,238.17 24,238.17 0.0K
09:10 24,231.75 24,231.75 24,174.51 24,174.51 0.0K
09:15 24,167.78 24,168.72 24,140.83 24,140.83 0.0K
09:20 24,139.55 24,160.81 24,139.55 24,160.81 0.0K
09:25 24,155.84 24,156.86 24,125.11 24,125.11 0.0K
09:30 24,127.64 24,127.64 24,109.44 24,109.70 0.0K
09:35 24,110.78 24,115.54 24,105.25 24,110.46 0.0K
09:40 24,108.12 24,108.12 24,099.68 24,106.32 0.0K
09:45 24,107.19 24,132.97 24,107.19 24,121.39 0.0K
09:50 24,118.53 24,118.53 24,099.71 24,099.71 0.0K
09:55 24,098.85 24,107.21 24,096.17 24,107.21 0.0K
10:00 24,107.93 24,142.22 24,107.93 24,142.22 0.0K
10:05 24,141.29 24,155.16 24,141.09 24,147.94 0.0K
10:10 24,147.70 24,147.70 24,109.85 24,109.85 0.0K
10:15 24,109.76 24,134.38 24,107.28 24,134.38 0.0K
10:20 24,132.14 24,146.28 24,132.14 24,146.28 0.0K
10:25 24,147.79 24,158.37 24,147.79 24,153.74 0.0K
10:30 24,155.32 24,158.19 24,150.48 24,150.48 0.0K
10:35 24,149.90 24,151.28 24,137.99 24,138.14 0.0K
10:40 24,139.12 24,140.31 24,131.38 24,131.38 0.0K
10:45 24,131.28 24,131.28 24,112.77 24,116.84 0.0K
10:50 24,117.40 24,125.35 24,114.20 24,122.47 0.0K
10:55 24,122.55 24,126.75 24,118.92 24,124.59 0.0K
11:00 24,121.46 24,121.46 24,105.11 24,107.16 0.0K
11:05 24,107.02 24,107.02 24,080.71 24,080.71 0.0K
11:10 24,083.02 24,088.06 24,074.35 24,074.35 0.0K
11:15 24,075.74 24,080.15 24,070.75 24,070.75 0.0K
11:20 24,068.88 24,068.88 24,060.78 24,060.78 0.0K
11:25 24,059.76 24,064.32 24,057.58 24,062.82 0.0K
11:30 24,063.70 24,074.65 24,063.70 24,068.79 0.0K
11:35 24,067.09 24,074.12 24,066.26 24,074.12 0.0K
11:40 24,072.42 24,076.73 24,068.84 24,069.47 0.0K
11:45 24,068.94 24,068.94 24,059.54 24,059.54 0.0K
11:50 24,059.07 24,066.15 24,059.07 24,066.15 0.0K
11:55 24,065.87 24,067.58 24,062.46 24,066.63 0.0K
12:00 24,066.59 24,066.59 24,057.42 24,057.42 0.0K
12:05 24,058.00 24,058.00 24,039.79 24,044.99 0.0K
12:10 24,043.03 24,056.34 24,041.32 24,056.34 0.0K
12:15 24,057.47 24,066.37 24,056.65 24,066.25 0.0K
12:20 24,066.95 24,070.61 24,066.16 24,069.51 0.0K
12:25 24,070.16 24,083.25 24,069.35 24,083.25 0.0K
12:30 24,083.34 24,085.39 24,077.37 24,080.59 0.0K
12:35 24,080.21 24,080.21 24,074.41 24,075.33 0.0K
12:40 24,075.62 24,075.80 24,070.51 24,070.55 0.0K
12:45 24,070.13 24,078.89 24,069.75 24,078.89 0.0K
12:50 24,077.74 24,081.78 24,077.74 24,080.49 0.0K
12:55 24,080.24 24,083.19 24,077.23 24,078.20 0.0K
13:00 24,078.55 24,094.01 24,076.92 24,094.01 0.0K
13:05 24,095.65 24,117.47 24,095.65 24,117.26 0.0K
13:10 24,121.76 24,138.67 24,121.76 24,134.27 0.0K
13:15 24,134.16 24,134.16 24,126.54 24,131.50 0.0K
13:20 24,131.43 24,137.43 24,131.43 24,136.05 0.0K
13:25 24,134.78 24,134.78 24,126.08 24,126.08 0.0K
13:30 24,125.38 24,125.38 24,114.16 24,114.49 0.0K
13:35 24,112.88 24,116.05 24,106.61 24,106.61 0.0K
13:40 24,107.88 24,114.45 24,105.41 24,114.26 0.0K
13:45 24,115.65 24,144.66 24,115.65 24,141.13 0.0K
13:50 24,139.66 24,140.37 24,126.54 24,126.54 0.0K
13:55 24,126.01 24,126.48 24,109.91 24,109.91 0.0K
14:00 24,110.25 24,110.90 24,093.82 24,094.83 0.0K
14:05 24,091.61 24,092.72 24,087.51 24,090.64 0.0K
14:10 24,090.16 24,090.16 24,062.16 24,062.22 0.0K
14:15 24,060.69 24,061.20 24,047.20 24,048.26 0.0K
14:20 24,048.35 24,048.35 24,041.33 24,042.76 0.0K
14:25 24,043.74 24,044.37 24,032.01 24,033.38 0.0K
14:30 24,034.02 24,066.80 24,034.02 24,066.44 0.0K
14:35 24,068.16 24,085.24 24,068.01 24,085.24 0.0K
14:40 24,084.42 24,092.61 24,079.84 24,091.66 0.0K
14:45 24,091.90 24,106.89 24,090.67 24,105.00 0.0K
14:50 24,105.63 24,113.64 24,105.63 24,111.64 0.0K
14:55 24,112.11 24,116.55 24,110.87 24,115.63 0.0K
15:00 24,119.15 24,129.74 24,119.15 24,123.64 0.0K
15:05 24,125.48 24,125.59 24,119.68 24,123.12 0.0K
15:10 24,121.91 24,121.91 24,112.96 24,113.90 0.0K
15:15 24,114.37 24,116.29 24,094.73 24,094.73 0.0K
15:20 24,094.88 24,094.88 24,078.26 24,078.31 0.0K
15:25 24,077.32 24,081.72 24,075.21 24,075.21 0.0K
15:30 24,073.66 24,073.66 24,055.67 24,056.06 0.0K
15:35 24,056.48 24,058.99 24,054.54 24,057.36 0.0K
15:40 24,055.70 24,069.08 24,055.70 24,065.95 0.0K
15:45 24,066.59 24,066.59 24,045.34 24,049.03 0.0K
15:50 24,048.92 24,078.47 24,048.92 24,078.02 0.0K
15:55 24,078.02 24,080.20 24,065.12 24,065.12 0.0K
16:00 24,064.80 24,076.65 24,062.21 24,076.65 0.0K
16:05 24,078.05 24,103.96 24,078.02 24,103.96 0.0K
16:10 24,107.03 24,107.24 24,098.93 24,107.05 0.0K
16:15 24,106.90 24,120.64 24,106.90 24,119.29 0.0K
16:20 24,118.84 24,118.84 24,103.19 24,105.52 0.0K
16:25 24,106.84 24,110.51 24,106.18 24,106.18 0.0K
16:30 24,102.70 24,104.77 24,099.88 24,104.22 0.0K
16:35 24,103.89 24,105.27 24,098.64 24,100.71 0.0K
16:40 24,099.82 24,111.41 24,098.80 24,110.17 0.0K
16:45 24,108.22 24,108.22 24,095.57 24,097.27 0.0K
16:50 24,097.22 24,104.45 24,097.22 24,098.49 0.0K
16:55 24,098.09 24,105.56 24,097.77 24,102.19 0.0K
17:00 24,101.70 24,119.44 24,101.70 24,119.44 0.0K
17:05 24,119.45 24,127.86 24,118.57 24,127.86 0.0K
17:10 24,126.67 24,134.55 24,126.67 24,134.55 0.0K
17:15 24,131.98 24,133.56 24,127.50 24,128.52 0.0K
17:20 24,128.34 24,132.39 24,125.81 24,129.30 0.0K
17:25 24,130.52 24,135.35 24,126.16 24,130.32 0.0K
17:30 24,128.48 24,128.48 24,128.48 24,128.48 0.0K
17:35 24,128.48 24,166.03 24,128.48 24,166.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles