CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,206.79 24,206.79 24,109.22 24,131.17 0.0K
09:05 24,131.61 24,198.40 24,131.61 24,174.45 0.0K
09:10 24,171.51 24,189.15 24,162.44 24,186.26 0.0K
09:15 24,184.30 24,184.30 24,163.70 24,171.06 0.0K
09:20 24,173.86 24,173.86 24,159.28 24,163.64 0.0K
09:25 24,162.72 24,165.21 24,158.45 24,159.80 0.0K
09:30 24,157.20 24,166.12 24,155.77 24,165.33 0.0K
09:35 24,166.25 24,166.25 24,142.85 24,142.85 0.0K
09:40 24,141.77 24,144.89 24,122.51 24,122.79 0.0K
09:45 24,126.41 24,140.00 24,115.59 24,140.00 0.0K
09:50 24,139.70 24,141.87 24,136.58 24,141.16 0.0K
09:55 24,142.88 24,142.89 24,122.63 24,122.63 0.0K
10:00 24,124.93 24,124.93 24,111.09 24,111.65 0.0K
10:05 24,111.16 24,120.09 24,102.51 24,102.51 0.0K
10:10 24,102.57 24,120.41 24,102.57 24,120.41 0.0K
10:15 24,123.36 24,125.56 24,121.21 24,123.52 0.0K
10:20 24,124.32 24,124.32 24,112.21 24,114.60 0.0K
10:25 24,116.35 24,122.26 24,116.35 24,121.43 0.0K
10:30 24,121.67 24,121.84 24,104.11 24,104.11 0.0K
10:35 24,103.47 24,106.20 24,099.80 24,100.78 0.0K
10:40 24,102.51 24,102.51 24,089.61 24,091.74 0.0K
10:45 24,091.01 24,098.24 24,088.92 24,096.08 0.0K
10:50 24,095.64 24,096.99 24,090.20 24,095.86 0.0K
10:55 24,099.14 24,102.80 24,095.07 24,095.39 0.0K
11:00 24,095.94 24,095.94 24,072.85 24,088.89 0.0K
11:05 24,088.72 24,093.59 24,087.70 24,093.15 0.0K
11:10 24,094.26 24,094.26 24,086.10 24,086.28 0.0K
11:15 24,084.68 24,094.15 24,084.68 24,093.97 0.0K
11:20 24,096.43 24,097.58 24,089.04 24,089.04 0.0K
11:25 24,090.07 24,096.99 24,090.07 24,096.99 0.0K
11:30 24,098.84 24,107.53 24,098.84 24,103.50 0.0K
11:35 24,101.69 24,106.57 24,099.29 24,101.28 0.0K
11:40 24,100.78 24,100.78 24,089.88 24,089.95 0.0K
11:45 24,090.05 24,093.50 24,083.14 24,083.14 0.0K
11:50 24,083.56 24,085.93 24,080.22 24,081.49 0.0K
11:55 24,082.28 24,087.17 24,081.41 24,083.24 0.0K
12:00 24,082.13 24,082.24 24,070.76 24,071.77 0.0K
12:05 24,071.75 24,074.03 24,062.97 24,062.97 0.0K
12:10 24,063.05 24,063.86 24,059.25 24,060.72 0.0K
12:15 24,058.14 24,062.04 24,056.50 24,057.70 0.0K
12:20 24,056.87 24,066.20 24,056.87 24,065.85 0.0K
12:25 24,064.72 24,071.57 24,062.34 24,062.89 0.0K
12:30 24,064.10 24,064.10 24,054.31 24,058.79 0.0K
12:35 24,059.46 24,067.74 24,058.27 24,067.14 0.0K
12:40 24,067.22 24,069.40 24,065.81 24,067.64 0.0K
12:45 24,068.48 24,074.49 24,067.22 24,074.49 0.0K
12:50 24,074.23 24,083.08 24,073.73 24,083.08 0.0K
12:55 24,083.97 24,087.91 24,083.97 24,084.85 0.0K
13:00 24,084.90 24,089.40 24,084.90 24,086.91 0.0K
13:05 24,085.32 24,092.69 24,084.65 24,092.69 0.0K
13:10 24,092.18 24,092.18 24,081.61 24,083.15 0.0K
13:15 24,082.97 24,089.63 24,082.97 24,085.79 0.0K
13:20 24,085.50 24,089.45 24,084.69 24,086.09 0.0K
13:25 24,085.75 24,091.82 24,084.94 24,085.55 0.0K
13:30 24,085.97 24,086.63 24,070.47 24,070.47 0.0K
13:35 24,071.44 24,073.05 24,069.42 24,071.90 0.0K
13:40 24,072.83 24,080.76 24,072.31 24,080.76 0.0K
13:45 24,082.89 24,091.57 24,081.28 24,091.57 0.0K
13:50 24,092.25 24,099.29 24,091.10 24,099.29 0.0K
13:55 24,099.96 24,100.32 24,096.63 24,097.96 0.0K
14:00 24,097.35 24,113.98 24,095.47 24,113.98 0.0K
14:05 24,113.60 24,115.41 24,108.99 24,115.41 0.0K
14:10 24,115.25 24,118.39 24,115.25 24,116.62 0.0K
14:15 24,116.36 24,116.45 24,106.07 24,106.80 0.0K
14:20 24,107.80 24,108.09 24,105.36 24,105.95 0.0K
14:25 24,106.55 24,111.03 24,106.10 24,107.10 0.0K
14:30 24,107.02 24,107.02 24,102.50 24,104.03 0.0K
14:35 24,105.09 24,105.65 24,101.55 24,101.73 0.0K
14:40 24,103.08 24,112.44 24,103.08 24,112.41 0.0K
14:45 24,111.37 24,112.53 24,099.19 24,099.19 0.0K
14:50 24,096.61 24,101.68 24,096.40 24,096.97 0.0K
14:55 24,097.08 24,100.28 24,091.65 24,091.65 0.0K
15:00 24,090.49 24,098.76 24,090.49 24,095.50 0.0K
15:05 24,094.14 24,100.63 24,094.14 24,100.63 0.0K
15:10 24,100.36 24,106.46 24,090.91 24,092.02 0.0K
15:15 24,091.29 24,106.10 24,090.85 24,106.10 0.0K
15:20 24,104.12 24,113.81 24,103.66 24,108.91 0.0K
15:25 24,108.48 24,111.47 24,106.62 24,107.00 0.0K
15:30 24,105.93 24,106.68 24,101.35 24,105.05 0.0K
15:35 24,105.71 24,114.68 24,105.28 24,113.93 0.0K
15:40 24,112.25 24,123.81 24,112.25 24,121.31 0.0K
15:45 24,121.67 24,124.83 24,116.42 24,124.61 0.0K
15:50 24,125.61 24,125.86 24,114.51 24,117.05 0.0K
15:55 24,117.65 24,117.97 24,113.49 24,115.02 0.0K
16:00 24,115.42 24,121.03 24,112.86 24,121.03 0.0K
16:05 24,119.62 24,134.62 24,119.62 24,134.62 0.0K
16:10 24,135.87 24,136.76 24,131.67 24,131.67 0.0K
16:15 24,131.79 24,143.08 24,131.79 24,139.93 0.0K
16:20 24,143.23 24,161.04 24,143.23 24,160.50 0.0K
16:25 24,160.37 24,167.26 24,159.52 24,160.81 0.0K
16:30 24,160.47 24,161.46 24,155.56 24,160.61 0.0K
16:35 24,159.69 24,165.13 24,158.76 24,161.46 0.0K
16:40 24,160.59 24,161.36 24,151.08 24,151.08 0.0K
16:45 24,152.70 24,152.70 24,146.63 24,147.02 0.0K
16:50 24,148.05 24,156.84 24,144.63 24,156.84 0.0K
16:55 24,155.37 24,168.30 24,155.37 24,166.66 0.0K
17:00 24,165.64 24,175.51 24,164.31 24,175.51 0.0K
17:05 24,175.65 24,182.32 24,173.43 24,181.42 0.0K
17:10 24,181.64 24,193.30 24,181.64 24,193.30 0.0K
17:15 24,193.65 24,193.65 24,180.05 24,180.05 0.0K
17:20 24,181.23 24,181.23 24,173.32 24,173.32 0.0K
17:25 24,172.89 24,177.67 24,166.33 24,174.15 0.0K
17:30 24,178.29 24,178.29 24,178.29 24,178.29 0.0K
17:35 24,178.29 24,217.21 24,178.29 24,217.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles