CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,127.96 24,193.22 24,127.96 24,153.54 0.0K
09:05 24,152.26 24,159.40 24,133.14 24,144.75 0.0K
09:10 24,143.15 24,168.11 24,134.12 24,168.11 0.0K
09:15 24,173.09 24,193.19 24,173.09 24,183.64 0.0K
09:20 24,180.43 24,188.31 24,163.32 24,165.99 0.0K
09:25 24,164.89 24,169.41 24,154.29 24,154.29 0.0K
09:30 24,156.27 24,156.70 24,147.50 24,156.70 0.0K
09:35 24,154.56 24,184.52 24,154.56 24,184.52 0.0K
09:40 24,184.10 24,189.82 24,176.75 24,188.15 0.0K
09:45 24,194.68 24,209.28 24,191.66 24,203.26 0.0K
09:50 24,203.67 24,210.12 24,194.84 24,210.12 0.0K
09:55 24,208.65 24,213.83 24,204.99 24,209.83 0.0K
10:00 24,210.82 24,211.72 24,189.51 24,191.48 0.0K
10:05 24,192.25 24,192.50 24,186.10 24,186.10 0.0K
10:10 24,181.32 24,181.32 24,164.54 24,164.54 0.0K
10:15 24,165.25 24,165.25 24,144.07 24,144.07 0.0K
10:20 24,142.86 24,150.26 24,142.19 24,149.07 0.0K
10:25 24,148.16 24,148.64 24,142.87 24,143.28 0.0K
10:30 24,143.42 24,157.34 24,142.82 24,157.34 0.0K
10:35 24,159.72 24,159.72 24,152.61 24,153.84 0.0K
10:40 24,153.15 24,163.68 24,153.05 24,162.09 0.0K
10:45 24,164.58 24,167.33 24,163.85 24,167.23 0.0K
10:50 24,164.05 24,164.05 24,148.49 24,148.49 0.0K
10:55 24,149.19 24,149.19 24,125.94 24,125.94 0.0K
11:00 24,127.62 24,128.39 24,121.86 24,123.81 0.0K
11:05 24,123.15 24,135.94 24,119.70 24,135.94 0.0K
11:10 24,136.63 24,146.44 24,136.63 24,145.64 0.0K
11:15 24,145.01 24,145.01 24,133.34 24,133.34 0.0K
11:20 24,135.88 24,145.24 24,135.88 24,143.51 0.0K
11:25 24,145.26 24,147.47 24,141.13 24,146.53 0.0K
11:30 24,148.34 24,155.54 24,148.34 24,154.91 0.0K
11:35 24,155.63 24,163.95 24,155.63 24,158.50 0.0K
11:40 24,159.47 24,163.79 24,159.47 24,161.10 0.0K
11:45 24,163.37 24,180.38 24,163.37 24,178.18 0.0K
11:50 24,173.29 24,173.29 24,158.34 24,169.57 0.0K
11:55 24,169.61 24,186.36 24,169.60 24,184.32 0.0K
12:00 24,185.97 24,187.75 24,183.50 24,184.61 0.0K
12:05 24,184.62 24,190.71 24,184.62 24,185.26 0.0K
12:10 24,185.18 24,195.43 24,185.18 24,192.99 0.0K
12:15 24,192.81 24,207.56 24,192.81 24,207.56 0.0K
12:20 24,208.35 24,212.35 24,204.63 24,208.83 0.0K
12:25 24,207.40 24,210.45 24,205.16 24,205.16 0.0K
12:30 24,204.93 24,205.18 24,200.27 24,205.18 0.0K
12:35 24,205.11 24,210.25 24,202.48 24,209.18 0.0K
12:40 24,208.19 24,210.89 24,203.09 24,207.09 0.0K
12:45 24,207.88 24,216.08 24,207.88 24,216.00 0.0K
12:50 24,215.55 24,215.55 24,203.11 24,203.11 0.0K
12:55 24,201.76 24,201.76 24,197.62 24,197.62 0.0K
13:00 24,197.39 24,199.27 24,195.03 24,195.88 0.0K
13:05 24,194.97 24,200.98 24,194.97 24,199.09 0.0K
13:10 24,198.54 24,198.54 24,193.59 24,194.80 0.0K
13:15 24,194.99 24,197.11 24,187.13 24,187.76 0.0K
13:20 24,185.25 24,185.25 24,178.85 24,180.28 0.0K
13:25 24,180.75 24,184.10 24,179.60 24,183.44 0.0K
13:30 24,182.76 24,184.78 24,178.57 24,182.74 0.0K
13:35 24,183.10 24,183.10 24,174.14 24,174.14 0.0K
13:40 24,175.41 24,179.84 24,174.53 24,179.60 0.0K
13:45 24,180.03 24,181.68 24,178.01 24,181.58 0.0K
13:50 24,181.21 24,187.32 24,180.11 24,187.32 0.0K
13:55 24,187.42 24,188.12 24,185.52 24,186.20 0.0K
14:00 24,185.57 24,185.57 24,181.97 24,182.83 0.0K
14:05 24,182.83 24,183.96 24,177.99 24,179.56 0.0K
14:10 24,180.15 24,180.15 24,164.15 24,164.15 0.0K
14:15 24,164.09 24,164.09 24,156.16 24,157.02 0.0K
14:20 24,157.13 24,157.13 24,154.34 24,154.99 0.0K
14:25 24,154.62 24,154.62 24,149.97 24,149.97 0.0K
14:30 24,149.32 24,149.32 24,133.07 24,133.08 0.0K
14:35 24,132.55 24,134.44 24,123.21 24,126.03 0.0K
14:40 24,125.51 24,127.33 24,121.79 24,122.71 0.0K
14:45 24,122.10 24,122.10 24,118.11 24,120.65 0.0K
14:50 24,120.33 24,126.17 24,120.33 24,123.86 0.0K
14:55 24,122.88 24,125.47 24,112.81 24,112.81 0.0K
15:00 24,112.46 24,121.63 24,112.46 24,121.28 0.0K
15:05 24,121.37 24,127.66 24,121.37 24,125.13 0.0K
15:10 24,126.32 24,135.52 24,126.32 24,134.14 0.0K
15:15 24,134.68 24,134.68 24,121.58 24,124.55 0.0K
15:20 24,125.58 24,127.80 24,118.29 24,118.95 0.0K
15:25 24,118.12 24,118.12 24,114.74 24,116.05 0.0K
15:30 24,116.01 24,116.01 24,094.92 24,094.92 0.0K
15:35 24,095.01 24,095.01 24,080.55 24,084.81 0.0K
15:40 24,084.07 24,087.06 24,083.12 24,086.28 0.0K
15:45 24,088.31 24,091.28 24,086.58 24,090.34 0.0K
15:50 24,091.78 24,108.77 24,091.78 24,107.30 0.0K
15:55 24,109.13 24,127.31 24,107.15 24,126.99 0.0K
16:00 24,131.77 24,131.77 24,117.10 24,126.58 0.0K
16:05 24,126.95 24,128.16 24,121.24 24,123.30 0.0K
16:10 24,119.53 24,129.71 24,119.53 24,129.71 0.0K
16:15 24,130.93 24,134.06 24,129.42 24,133.75 0.0K
16:20 24,134.22 24,134.22 24,127.48 24,130.70 0.0K
16:25 24,129.57 24,134.54 24,129.47 24,129.47 0.0K
16:30 24,132.57 24,145.25 24,132.57 24,143.81 0.0K
16:35 24,143.58 24,143.71 24,138.82 24,138.82 0.0K
16:40 24,137.97 24,138.86 24,131.24 24,132.25 0.0K
16:45 24,133.43 24,135.22 24,132.65 24,133.78 0.0K
16:50 24,131.65 24,140.10 24,131.65 24,138.45 0.0K
16:55 24,138.19 24,138.19 24,127.88 24,127.88 0.0K
17:00 24,126.73 24,139.59 24,126.68 24,138.02 0.0K
17:05 24,139.07 24,142.85 24,132.22 24,132.22 0.0K
17:10 24,132.80 24,139.10 24,132.80 24,132.87 0.0K
17:15 24,133.07 24,133.07 24,121.41 24,124.12 0.0K
17:20 24,125.70 24,130.40 24,121.63 24,127.68 0.0K
17:25 24,127.37 24,135.22 24,124.56 24,132.87 0.0K
17:30 24,138.38 24,138.38 24,138.38 24,138.38 0.0K
17:35 24,138.38 24,166.45 24,138.38 24,166.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles