CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,223.26 24,223.26 24,070.65 24,073.47 0.0K
09:05 24,073.69 24,073.69 24,042.64 24,042.64 0.0K
09:10 24,047.03 24,048.90 24,036.71 24,036.71 0.0K
09:15 24,036.89 24,040.48 24,018.29 24,025.22 0.0K
09:20 24,027.60 24,044.25 24,025.83 24,044.25 0.0K
09:25 24,047.18 24,066.97 24,046.66 24,066.97 0.0K
09:30 24,066.57 24,096.09 24,066.57 24,086.11 0.0K
09:35 24,084.63 24,089.84 24,072.49 24,088.45 0.0K
09:40 24,081.94 24,081.94 24,071.87 24,079.15 0.0K
09:45 24,076.92 24,081.16 24,068.82 24,079.05 0.0K
09:50 24,076.23 24,085.86 24,071.20 24,071.20 0.0K
09:55 24,069.88 24,069.88 24,052.34 24,052.34 0.0K
10:00 24,049.47 24,049.47 24,037.14 24,043.35 0.0K
10:05 24,045.41 24,046.05 24,039.79 24,040.16 0.0K
10:10 24,040.34 24,042.67 24,035.88 24,038.65 0.0K
10:15 24,038.34 24,045.34 24,038.17 24,042.22 0.0K
10:20 24,047.45 24,051.93 24,038.31 24,038.31 0.0K
10:25 24,038.65 24,056.35 24,037.79 24,049.59 0.0K
10:30 24,050.15 24,072.84 24,048.48 24,072.84 0.0K
10:35 24,074.41 24,078.97 24,072.39 24,078.71 0.0K
10:40 24,077.92 24,079.86 24,063.34 24,063.34 0.0K
10:45 24,060.79 24,061.66 24,057.83 24,057.96 0.0K
10:50 24,056.84 24,058.05 24,046.21 24,046.21 0.0K
10:55 24,045.94 24,047.29 24,042.72 24,045.72 0.0K
11:00 24,047.16 24,047.16 24,039.01 24,044.16 0.0K
11:05 24,044.49 24,069.74 24,043.97 24,067.88 0.0K
11:10 24,066.63 24,074.11 24,066.16 24,066.16 0.0K
11:15 24,065.55 24,069.20 24,065.14 24,069.17 0.0K
11:20 24,069.16 24,087.50 24,068.60 24,086.59 0.0K
11:25 24,086.50 24,104.09 24,086.50 24,098.53 0.0K
11:30 24,100.94 24,110.21 24,100.94 24,101.68 0.0K
11:35 24,100.42 24,101.26 24,092.68 24,096.93 0.0K
11:40 24,095.21 24,096.83 24,086.08 24,088.46 0.0K
11:45 24,089.54 24,094.15 24,086.18 24,093.80 0.0K
11:50 24,094.83 24,099.29 24,093.34 24,093.93 0.0K
11:55 24,093.08 24,098.91 24,093.04 24,093.04 0.0K
12:00 24,092.37 24,096.44 24,092.03 24,094.23 0.0K
12:05 24,092.15 24,098.39 24,092.15 24,098.38 0.0K
12:10 24,098.40 24,102.44 24,098.40 24,099.35 0.0K
12:15 24,098.28 24,101.68 24,097.82 24,099.32 0.0K
12:20 24,099.32 24,100.11 24,095.33 24,098.99 0.0K
12:25 24,099.92 24,101.58 24,098.42 24,100.62 0.0K
12:30 24,100.10 24,110.27 24,100.10 24,110.26 0.0K
12:35 24,109.73 24,109.73 24,103.31 24,106.91 0.0K
12:40 24,105.78 24,108.27 24,100.84 24,104.18 0.0K
12:45 24,102.02 24,105.98 24,099.45 24,103.48 0.0K
12:50 24,103.27 24,103.67 24,096.20 24,096.57 0.0K
12:55 24,096.24 24,098.70 24,094.97 24,095.58 0.0K
13:00 24,094.42 24,100.95 24,093.74 24,098.68 0.0K
13:05 24,097.46 24,103.24 24,097.46 24,103.24 0.0K
13:10 24,101.82 24,106.57 24,100.98 24,104.19 0.0K
13:15 24,103.93 24,112.82 24,102.24 24,111.91 0.0K
13:20 24,111.27 24,116.06 24,111.27 24,114.58 0.0K
13:25 24,113.44 24,117.10 24,113.44 24,115.11 0.0K
13:30 24,116.05 24,124.30 24,116.05 24,123.74 0.0K
13:35 24,124.40 24,132.49 24,124.40 24,130.38 0.0K
13:40 24,129.42 24,131.16 24,129.09 24,130.42 0.0K
13:45 24,128.75 24,129.56 24,117.34 24,118.63 0.0K
13:50 24,118.14 24,118.14 24,110.10 24,110.10 0.0K
13:55 24,110.22 24,110.22 24,090.17 24,091.69 0.0K
14:00 24,090.55 24,092.53 24,088.02 24,092.23 0.0K
14:05 24,089.67 24,091.07 24,088.29 24,089.49 0.0K
14:10 24,088.24 24,088.41 24,070.12 24,071.63 0.0K
14:15 24,070.64 24,073.19 24,067.23 24,067.37 0.0K
14:20 24,068.00 24,077.24 24,066.46 24,077.24 0.0K
14:25 24,077.19 24,080.29 24,075.99 24,079.44 0.0K
14:30 24,079.57 24,081.32 24,073.32 24,080.01 0.0K
14:35 24,080.90 24,092.94 24,080.90 24,092.94 0.0K
14:40 24,094.14 24,099.22 24,089.74 24,099.20 0.0K
14:45 24,099.35 24,099.62 24,087.74 24,090.60 0.0K
14:50 24,089.46 24,089.46 24,083.39 24,086.52 0.0K
14:55 24,086.75 24,090.81 24,079.28 24,079.28 0.0K
15:00 24,080.85 24,083.15 24,067.06 24,067.06 0.0K
15:05 24,066.89 24,066.89 24,063.64 24,066.22 0.0K
15:10 24,067.49 24,072.96 24,067.31 24,067.68 0.0K
15:15 24,066.54 24,066.54 24,060.03 24,066.08 0.0K
15:20 24,066.03 24,067.26 24,059.91 24,060.28 0.0K
15:25 24,060.33 24,081.77 24,059.82 24,080.91 0.0K
15:30 24,080.55 24,080.55 24,064.41 24,064.96 0.0K
15:35 24,065.02 24,065.02 24,050.80 24,050.80 0.0K
15:40 24,052.71 24,060.52 24,049.64 24,059.68 0.0K
15:45 24,062.18 24,062.18 24,039.14 24,048.92 0.0K
15:50 24,048.12 24,062.05 24,043.13 24,062.05 0.0K
15:55 24,065.34 24,065.34 24,051.26 24,058.14 0.0K
16:00 24,060.28 24,068.20 24,056.90 24,060.08 0.0K
16:05 24,062.65 24,066.85 24,059.25 24,060.21 0.0K
16:10 24,060.78 24,070.30 24,060.78 24,069.65 0.0K
16:15 24,070.25 24,070.51 24,059.84 24,070.51 0.0K
16:20 24,067.49 24,076.38 24,067.49 24,076.38 0.0K
16:25 24,076.48 24,078.64 24,063.90 24,064.15 0.0K
16:30 24,063.56 24,066.56 24,057.90 24,059.55 0.0K
16:35 24,059.58 24,071.67 24,055.91 24,071.67 0.0K
16:40 24,073.79 24,081.31 24,073.79 24,081.31 0.0K
16:45 24,080.46 24,081.14 24,077.36 24,079.22 0.0K
16:50 24,078.69 24,078.69 24,073.19 24,073.19 0.0K
16:55 24,072.55 24,077.15 24,071.28 24,072.61 0.0K
17:00 24,070.84 24,070.84 24,050.50 24,058.54 0.0K
17:05 24,063.05 24,070.01 24,063.05 24,067.07 0.0K
17:10 24,066.78 24,084.59 24,066.31 24,082.45 0.0K
17:15 24,081.88 24,102.21 24,081.88 24,102.13 0.0K
17:20 24,101.58 24,107.26 24,100.34 24,105.80 0.0K
17:25 24,107.38 24,111.64 24,102.95 24,111.64 0.0K
17:30 24,111.00 24,111.00 24,111.00 24,111.00 0.0K
17:35 24,111.00 24,128.03 24,111.00 24,128.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles