CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,313.34 24,383.87 24,313.34 24,380.46 0.0K
09:05 24,386.14 24,395.66 24,347.89 24,349.74 0.0K
09:10 24,353.55 24,353.55 24,341.21 24,347.75 0.0K
09:15 24,347.78 24,347.78 24,318.49 24,318.49 0.0K
09:20 24,317.19 24,317.75 24,277.93 24,277.93 0.0K
09:25 24,271.54 24,276.13 24,248.92 24,248.92 0.0K
09:30 24,248.10 24,253.20 24,244.60 24,244.60 0.0K
09:35 24,241.78 24,244.00 24,237.83 24,238.27 0.0K
09:40 24,233.31 24,233.31 24,188.54 24,193.25 0.0K
09:45 24,196.01 24,201.97 24,189.58 24,201.10 0.0K
09:50 24,202.53 24,219.60 24,202.53 24,215.48 0.0K
09:55 24,216.46 24,233.19 24,216.46 24,230.28 0.0K
10:00 24,230.19 24,245.93 24,229.03 24,229.03 0.0K
10:05 24,230.24 24,234.38 24,228.65 24,230.65 0.0K
10:10 24,229.18 24,230.42 24,223.87 24,229.06 0.0K
10:15 24,229.29 24,230.81 24,224.93 24,225.51 0.0K
10:20 24,225.81 24,234.77 24,223.33 24,234.77 0.0K
10:25 24,236.16 24,236.76 24,231.04 24,236.45 0.0K
10:30 24,238.03 24,239.10 24,227.11 24,227.31 0.0K
10:35 24,230.01 24,238.19 24,224.58 24,235.30 0.0K
10:40 24,231.48 24,233.65 24,217.90 24,217.90 0.0K
10:45 24,217.02 24,217.35 24,187.03 24,187.03 0.0K
10:50 24,186.88 24,194.67 24,184.48 24,191.73 0.0K
10:55 24,189.82 24,189.82 24,178.30 24,188.08 0.0K
11:00 24,188.93 24,194.63 24,181.37 24,183.00 0.0K
11:05 24,182.18 24,184.46 24,167.22 24,167.22 0.0K
11:10 24,160.25 24,161.53 24,147.76 24,147.76 0.0K
11:15 24,148.36 24,153.06 24,147.13 24,152.26 0.0K
11:20 24,152.54 24,168.91 24,148.41 24,168.91 0.0K
11:25 24,170.63 24,186.99 24,170.63 24,186.99 0.0K
11:30 24,186.26 24,201.89 24,186.26 24,201.89 0.0K
11:35 24,205.70 24,215.95 24,205.70 24,215.95 0.0K
11:40 24,215.74 24,224.93 24,215.50 24,222.44 0.0K
11:45 24,223.03 24,224.44 24,219.53 24,222.68 0.0K
11:50 24,219.86 24,229.01 24,218.76 24,229.01 0.0K
11:55 24,229.30 24,230.48 24,221.10 24,221.73 0.0K
12:00 24,218.71 24,221.43 24,216.63 24,220.43 0.0K
12:05 24,220.24 24,220.24 24,212.23 24,214.08 0.0K
12:10 24,211.06 24,211.06 24,193.55 24,193.55 0.0K
12:15 24,194.23 24,198.21 24,190.62 24,192.45 0.0K
12:20 24,191.74 24,217.99 24,191.74 24,215.02 0.0K
12:25 24,214.86 24,219.36 24,214.86 24,216.95 0.0K
12:30 24,215.11 24,221.20 24,213.47 24,221.20 0.0K
12:35 24,221.49 24,233.30 24,219.96 24,233.18 0.0K
12:40 24,232.64 24,238.43 24,231.64 24,238.43 0.0K
12:45 24,238.44 24,240.14 24,234.00 24,239.46 0.0K
12:50 24,240.17 24,257.48 24,240.17 24,257.48 0.0K
12:55 24,260.75 24,268.15 24,260.57 24,268.15 0.0K
13:00 24,268.98 24,284.85 24,268.98 24,283.76 0.0K
13:05 24,284.44 24,295.48 24,283.51 24,295.48 0.0K
13:10 24,297.74 24,303.01 24,297.39 24,303.01 0.0K
13:15 24,303.08 24,311.25 24,301.59 24,310.64 0.0K
13:20 24,310.11 24,313.44 24,309.10 24,309.79 0.0K
13:25 24,310.94 24,315.66 24,310.46 24,314.20 0.0K
13:30 24,313.86 24,314.12 24,309.34 24,314.02 0.0K
13:35 24,314.35 24,326.57 24,313.55 24,322.51 0.0K
13:40 24,321.73 24,322.61 24,313.37 24,313.93 0.0K
13:45 24,314.80 24,314.80 24,305.76 24,305.76 0.0K
13:50 24,305.35 24,305.35 24,301.23 24,302.33 0.0K
13:55 24,302.08 24,304.90 24,299.09 24,300.33 0.0K
14:00 24,299.50 24,301.25 24,294.54 24,295.51 0.0K
14:05 24,295.44 24,295.96 24,290.68 24,293.01 0.0K
14:10 24,293.10 24,300.38 24,293.10 24,299.21 0.0K
14:15 24,299.73 24,304.26 24,298.42 24,302.44 0.0K
14:20 24,298.81 24,310.88 24,298.81 24,306.51 0.0K
14:25 24,305.91 24,312.20 24,303.05 24,305.26 0.0K
14:30 24,305.01 24,320.41 24,304.78 24,318.15 0.0K
14:35 24,317.31 24,317.99 24,301.91 24,302.90 0.0K
14:40 24,302.03 24,320.36 24,302.03 24,319.49 0.0K
14:45 24,317.08 24,317.08 24,309.48 24,313.62 0.0K
14:50 24,312.87 24,315.38 24,311.48 24,312.04 0.0K
14:55 24,312.74 24,312.74 24,302.95 24,303.40 0.0K
15:00 24,303.32 24,305.05 24,298.06 24,298.06 0.0K
15:05 24,296.12 24,296.12 24,286.73 24,286.73 0.0K
15:10 24,286.52 24,290.94 24,286.52 24,288.44 0.0K
15:15 24,289.63 24,289.63 24,272.05 24,272.05 0.0K
15:20 24,269.98 24,269.98 24,257.66 24,257.66 0.0K
15:25 24,258.64 24,258.64 24,248.70 24,248.70 0.0K
15:30 24,249.32 24,249.32 24,225.20 24,228.16 0.0K
15:35 24,226.34 24,230.03 24,222.20 24,225.69 0.0K
15:40 24,225.16 24,225.16 24,211.51 24,221.74 0.0K
15:45 24,217.06 24,220.35 24,206.45 24,206.45 0.0K
15:50 24,205.93 24,205.93 24,193.98 24,195.65 0.0K
15:55 24,197.10 24,199.79 24,191.67 24,198.58 0.0K
16:00 24,198.32 24,198.32 24,181.98 24,186.37 0.0K
16:05 24,191.02 24,197.65 24,191.02 24,194.13 0.0K
16:10 24,192.79 24,192.79 24,180.94 24,181.62 0.0K
16:15 24,183.24 24,183.24 24,177.83 24,181.51 0.0K
16:20 24,180.19 24,188.25 24,172.08 24,188.25 0.0K
16:25 24,186.87 24,191.49 24,183.85 24,183.85 0.0K
16:30 24,184.61 24,192.00 24,178.95 24,192.00 0.0K
16:35 24,192.69 24,199.22 24,185.37 24,185.37 0.0K
16:40 24,187.18 24,190.25 24,183.34 24,186.92 0.0K
16:45 24,186.43 24,190.28 24,184.86 24,188.83 0.0K
16:50 24,190.14 24,197.42 24,190.14 24,194.68 0.0K
16:55 24,195.08 24,195.73 24,189.23 24,189.86 0.0K
17:00 24,189.88 24,189.88 24,169.58 24,169.58 0.0K
17:05 24,168.64 24,170.91 24,159.88 24,170.91 0.0K
17:10 24,171.81 24,182.71 24,171.81 24,181.45 0.0K
17:15 24,180.53 24,185.16 24,179.72 24,179.72 0.0K
17:20 24,179.58 24,191.13 24,177.26 24,190.25 0.0K
17:25 24,189.37 24,201.40 24,189.37 24,193.99 0.0K
17:30 24,196.70 24,196.70 24,196.70 24,196.70 0.0K
17:35 24,196.70 24,217.88 24,196.70 24,217.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles