CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,330.64
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,646.59 23,738.67 23,646.59 23,703.13 0.0K
09:05 23,700.03 23,764.39 23,695.98 23,763.33 0.0K
09:10 23,761.41 23,772.16 23,757.69 23,772.16 0.0K
09:15 23,773.04 23,780.86 23,744.35 23,745.32 0.0K
09:20 23,745.81 23,749.93 23,734.38 23,734.38 0.0K
09:25 23,736.68 23,751.15 23,736.68 23,751.15 0.0K
09:30 23,752.85 23,773.41 23,752.85 23,773.41 0.0K
09:35 23,771.52 23,798.81 23,771.52 23,798.81 0.0K
09:40 23,797.48 23,800.71 23,788.67 23,788.67 0.0K
09:45 23,787.55 23,787.55 23,771.26 23,773.66 0.0K
09:50 23,772.79 23,775.01 23,743.22 23,743.22 0.0K
09:55 23,745.48 23,745.48 23,725.63 23,725.63 0.0K
10:00 23,725.18 23,729.92 23,722.46 23,724.75 0.0K
10:05 23,723.05 23,730.77 23,722.16 23,729.31 0.0K
10:10 23,730.90 23,730.90 23,717.40 23,725.96 0.0K
10:15 23,725.96 23,725.96 23,713.11 23,713.15 0.0K
10:20 23,711.67 23,723.92 23,710.00 23,723.66 0.0K
10:25 23,725.43 23,737.90 23,721.81 23,737.61 0.0K
10:30 23,738.62 23,751.03 23,738.62 23,751.03 0.0K
10:35 23,751.25 23,751.25 23,741.90 23,744.22 0.0K
10:40 23,745.29 23,750.05 23,744.04 23,746.89 0.0K
10:45 23,748.37 23,749.46 23,744.92 23,744.92 0.0K
10:50 23,744.93 23,745.02 23,739.45 23,740.77 0.0K
10:55 23,741.42 23,743.03 23,735.29 23,735.29 0.0K
11:00 23,736.13 23,745.91 23,732.62 23,745.91 0.0K
11:05 23,746.05 23,752.29 23,746.05 23,750.29 0.0K
11:10 23,751.35 23,751.35 23,746.22 23,748.18 0.0K
11:15 23,746.77 23,757.54 23,743.45 23,757.54 0.0K
11:20 23,758.38 23,758.91 23,746.04 23,748.40 0.0K
11:25 23,748.70 23,754.62 23,741.68 23,743.58 0.0K
11:30 23,742.49 23,749.53 23,742.49 23,749.53 0.0K
11:35 23,750.23 23,755.61 23,750.23 23,755.01 0.0K
11:40 23,755.68 23,763.96 23,755.68 23,763.07 0.0K
11:45 23,762.84 23,765.55 23,760.93 23,763.74 0.0K
11:50 23,764.87 23,764.87 23,755.42 23,757.23 0.0K
11:55 23,758.05 23,763.19 23,756.37 23,763.19 0.0K
12:00 23,761.47 23,769.23 23,759.74 23,769.23 0.0K
12:05 23,769.15 23,783.61 23,769.15 23,781.45 0.0K
12:10 23,781.53 23,792.58 23,781.53 23,792.58 0.0K
12:15 23,793.42 23,794.32 23,789.93 23,790.45 0.0K
12:20 23,789.13 23,792.47 23,788.56 23,792.47 0.0K
12:25 23,792.29 23,795.10 23,790.28 23,791.09 0.0K
12:30 23,790.95 23,794.00 23,789.36 23,789.80 0.0K
12:35 23,790.65 23,791.60 23,786.41 23,790.69 0.0K
12:40 23,792.17 23,795.50 23,789.52 23,795.50 0.0K
12:45 23,796.08 23,800.63 23,795.35 23,795.59 0.0K
12:50 23,794.10 23,798.10 23,794.08 23,796.13 0.0K
12:55 23,795.72 23,797.48 23,793.16 23,793.99 0.0K
13:00 23,794.19 23,795.29 23,788.40 23,788.40 0.0K
13:05 23,787.90 23,794.40 23,787.00 23,793.85 0.0K
13:10 23,794.85 23,810.51 23,794.85 23,810.51 0.0K
13:15 23,810.71 23,814.14 23,809.67 23,812.48 0.0K
13:20 23,811.72 23,814.43 23,801.11 23,801.11 0.0K
13:25 23,801.81 23,804.73 23,774.81 23,779.78 0.0K
13:30 23,783.13 23,795.99 23,783.13 23,795.52 0.0K
13:35 23,796.78 23,798.41 23,790.30 23,794.58 0.0K
13:40 23,793.76 23,797.69 23,790.76 23,796.85 0.0K
13:45 23,797.67 23,815.15 23,797.67 23,815.15 0.0K
13:50 23,815.22 23,815.22 23,810.08 23,812.88 0.0K
13:55 23,812.97 23,816.56 23,809.91 23,814.00 0.0K
14:00 23,814.35 23,820.43 23,814.35 23,820.15 0.0K
14:05 23,820.59 23,825.90 23,820.59 23,823.16 0.0K
14:10 23,823.47 23,823.47 23,812.96 23,814.21 0.0K
14:15 23,815.79 23,823.77 23,815.39 23,821.77 0.0K
14:20 23,821.05 23,821.05 23,808.67 23,809.20 0.0K
14:25 23,808.56 23,811.54 23,805.04 23,808.20 0.0K
14:30 23,806.00 23,813.17 23,804.42 23,813.17 0.0K
14:35 23,813.10 23,827.20 23,810.71 23,826.30 0.0K
14:40 23,828.25 23,840.90 23,828.25 23,839.66 0.0K
14:45 23,839.35 23,843.62 23,839.33 23,842.54 0.0K
14:50 23,841.84 23,843.19 23,833.38 23,833.38 0.0K
14:55 23,832.36 23,833.38 23,817.73 23,817.73 0.0K
15:00 23,817.74 23,831.70 23,817.74 23,831.41 0.0K
15:05 23,831.10 23,832.89 23,828.90 23,832.89 0.0K
15:10 23,833.87 23,840.22 23,833.13 23,837.11 0.0K
15:15 23,836.33 23,839.41 23,833.69 23,835.41 0.0K
15:20 23,834.45 23,835.85 23,832.36 23,833.51 0.0K
15:25 23,832.31 23,833.34 23,829.70 23,830.47 0.0K
15:30 23,829.57 23,829.96 23,820.67 23,820.67 0.0K
15:35 23,819.24 23,821.19 23,814.53 23,817.54 0.0K
15:40 23,817.88 23,819.29 23,814.05 23,818.59 0.0K
15:45 23,819.59 23,826.82 23,819.59 23,824.90 0.0K
15:50 23,823.96 23,826.16 23,820.88 23,821.36 0.0K
15:55 23,821.46 23,821.59 23,813.72 23,818.50 0.0K
16:00 23,817.70 23,824.35 23,815.06 23,822.30 0.0K
16:05 23,822.75 23,832.18 23,821.30 23,826.09 0.0K
16:10 23,825.20 23,825.20 23,804.08 23,804.08 0.0K
16:15 23,804.28 23,804.28 23,779.97 23,779.97 0.0K
16:20 23,777.77 23,777.77 23,768.14 23,768.14 0.0K
16:25 23,767.29 23,767.29 23,745.31 23,747.57 0.0K
16:30 23,750.06 23,763.05 23,750.06 23,762.19 0.0K
16:35 23,761.80 23,761.80 23,745.75 23,747.84 0.0K
16:40 23,748.19 23,762.21 23,747.82 23,761.35 0.0K
16:45 23,761.02 23,766.82 23,760.97 23,765.90 0.0K
16:50 23,765.82 23,766.01 23,762.96 23,766.01 0.0K
16:55 23,765.55 23,767.45 23,760.63 23,761.99 0.0K
17:00 23,759.79 23,775.59 23,759.79 23,775.59 0.0K
17:05 23,775.88 23,779.01 23,775.56 23,777.11 0.0K
17:10 23,776.41 23,776.41 23,766.32 23,767.25 0.0K
17:15 23,767.20 23,780.74 23,766.53 23,778.76 0.0K
17:20 23,778.71 23,778.71 23,769.15 23,769.15 0.0K
17:25 23,767.04 23,769.91 23,765.38 23,766.64 0.0K
17:30 23,770.95 23,770.95 23,770.95 23,770.95 0.0K
17:35 23,770.95 23,770.95 23,758.50 23,759.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles