CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,330.64
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,780.21 23,780.21 23,725.26 23,760.23 0.0K
09:05 23,754.54 23,754.54 23,694.80 23,696.58 0.0K
09:10 23,696.88 23,703.68 23,687.38 23,695.70 0.0K
09:15 23,695.05 23,697.06 23,680.99 23,685.97 0.0K
09:20 23,683.35 23,683.35 23,649.64 23,652.06 0.0K
09:25 23,651.09 23,654.89 23,642.22 23,642.22 0.0K
09:30 23,634.64 23,654.78 23,628.80 23,634.17 0.0K
09:35 23,629.41 23,629.41 23,617.62 23,626.70 0.0K
09:40 23,625.98 23,644.86 23,625.98 23,636.90 0.0K
09:45 23,636.20 23,660.33 23,633.07 23,660.33 0.0K
09:50 23,663.58 23,666.79 23,657.36 23,659.20 0.0K
09:55 23,653.25 23,653.25 23,634.01 23,634.01 0.0K
10:00 23,633.89 23,633.89 23,590.06 23,593.40 0.0K
10:05 23,594.02 23,594.02 23,576.64 23,579.14 0.0K
10:10 23,573.81 23,574.03 23,537.28 23,537.79 0.0K
10:15 23,539.78 23,545.96 23,532.96 23,543.69 0.0K
10:20 23,540.34 23,540.34 23,527.65 23,529.87 0.0K
10:25 23,530.65 23,547.67 23,530.65 23,535.50 0.0K
10:30 23,534.43 23,534.43 23,513.68 23,521.82 0.0K
10:35 23,524.66 23,539.96 23,524.66 23,538.20 0.0K
10:40 23,535.12 23,541.75 23,525.83 23,535.22 0.0K
10:45 23,534.80 23,542.77 23,529.89 23,542.53 0.0K
10:50 23,541.76 23,560.12 23,541.76 23,559.64 0.0K
10:55 23,558.83 23,558.83 23,544.70 23,546.55 0.0K
11:00 23,545.45 23,545.45 23,517.37 23,517.37 0.0K
11:05 23,516.14 23,532.52 23,516.14 23,517.47 0.0K
11:10 23,520.21 23,526.58 23,502.48 23,503.49 0.0K
11:15 23,502.72 23,504.13 23,479.92 23,480.60 0.0K
11:20 23,478.71 23,478.71 23,466.80 23,470.67 0.0K
11:25 23,469.31 23,472.25 23,454.52 23,472.25 0.0K
11:30 23,471.15 23,492.11 23,471.15 23,492.11 0.0K
11:35 23,494.74 23,500.94 23,493.62 23,499.58 0.0K
11:40 23,498.19 23,499.66 23,494.80 23,499.28 0.0K
11:45 23,500.78 23,509.63 23,495.35 23,509.63 0.0K
11:50 23,509.82 23,526.82 23,509.77 23,526.82 0.0K
11:55 23,528.98 23,544.31 23,527.78 23,544.31 0.0K
12:00 23,545.38 23,545.38 23,536.49 23,536.49 0.0K
12:05 23,534.64 23,535.00 23,527.77 23,527.77 0.0K
12:10 23,528.34 23,528.34 23,518.84 23,523.13 0.0K
12:15 23,523.79 23,548.85 23,521.42 23,548.66 0.0K
12:20 23,548.28 23,548.98 23,545.47 23,547.32 0.0K
12:25 23,546.35 23,550.56 23,543.91 23,550.35 0.0K
12:30 23,550.32 23,555.22 23,548.44 23,553.53 0.0K
12:35 23,553.10 23,561.35 23,551.49 23,561.35 0.0K
12:40 23,562.49 23,568.49 23,561.86 23,565.03 0.0K
12:45 23,565.18 23,581.76 23,565.18 23,581.76 0.0K
12:50 23,582.40 23,587.17 23,582.40 23,586.36 0.0K
12:55 23,585.44 23,585.44 23,578.62 23,580.72 0.0K
13:00 23,584.27 23,595.57 23,584.27 23,592.61 0.0K
13:05 23,591.93 23,594.94 23,591.93 23,594.94 0.0K
13:10 23,595.01 23,602.43 23,594.53 23,600.06 0.0K
13:15 23,597.20 23,602.63 23,597.20 23,602.32 0.0K
13:20 23,602.34 23,609.38 23,593.29 23,593.80 0.0K
13:25 23,593.99 23,597.99 23,590.75 23,597.82 0.0K
13:30 23,598.65 23,605.21 23,598.61 23,603.67 0.0K
13:35 23,602.32 23,611.22 23,602.32 23,609.55 0.0K
13:40 23,609.54 23,611.22 23,608.48 23,609.25 0.0K
13:45 23,610.40 23,617.21 23,609.63 23,616.09 0.0K
13:50 23,616.60 23,616.60 23,609.44 23,609.77 0.0K
13:55 23,611.13 23,637.40 23,611.13 23,637.40 0.0K
14:00 23,635.88 23,637.90 23,633.84 23,636.62 0.0K
14:05 23,636.80 23,658.78 23,636.74 23,658.78 0.0K
14:10 23,659.64 23,663.23 23,659.64 23,660.24 0.0K
14:15 23,660.69 23,663.18 23,655.22 23,663.04 0.0K
14:20 23,663.20 23,668.87 23,661.25 23,668.87 0.0K
14:25 23,668.49 23,668.49 23,664.44 23,665.15 0.0K
14:30 23,664.54 23,664.54 23,652.07 23,655.29 0.0K
14:35 23,654.18 23,668.96 23,654.18 23,665.37 0.0K
14:40 23,666.71 23,685.43 23,663.96 23,683.71 0.0K
14:45 23,684.11 23,692.71 23,682.79 23,691.70 0.0K
14:50 23,690.49 23,692.52 23,683.83 23,692.52 0.0K
14:55 23,693.13 23,698.86 23,689.52 23,696.44 0.0K
15:00 23,696.13 23,698.68 23,691.56 23,691.56 0.0K
15:05 23,691.43 23,695.40 23,691.15 23,694.12 0.0K
15:10 23,694.56 23,699.66 23,694.34 23,696.03 0.0K
15:15 23,696.34 23,697.85 23,687.61 23,692.57 0.0K
15:20 23,688.79 23,690.47 23,677.48 23,677.48 0.0K
15:25 23,677.95 23,681.00 23,666.90 23,667.19 0.0K
15:30 23,666.74 23,697.10 23,666.74 23,696.47 0.0K
15:35 23,696.39 23,699.82 23,689.73 23,693.04 0.0K
15:40 23,693.00 23,699.49 23,680.66 23,683.19 0.0K
15:45 23,683.69 23,684.19 23,677.23 23,677.23 0.0K
15:50 23,676.88 23,676.88 23,651.96 23,655.49 0.0K
15:55 23,656.10 23,667.78 23,654.52 23,665.44 0.0K
16:00 23,666.44 23,670.13 23,661.44 23,662.86 0.0K
16:05 23,663.91 23,665.50 23,655.42 23,661.02 0.0K
16:10 23,661.19 23,669.69 23,661.19 23,665.37 0.0K
16:15 23,667.57 23,719.73 23,667.57 23,709.63 0.0K
16:20 23,713.34 23,714.77 23,708.44 23,712.00 0.0K
16:25 23,710.70 23,711.57 23,702.74 23,702.74 0.0K
16:30 23,701.38 23,701.38 23,680.60 23,682.63 0.0K
16:35 23,684.36 23,685.96 23,679.74 23,681.72 0.0K
16:40 23,683.85 23,688.54 23,683.85 23,685.47 0.0K
16:45 23,686.55 23,711.65 23,686.55 23,707.95 0.0K
16:50 23,708.03 23,708.03 23,696.72 23,702.29 0.0K
16:55 23,700.65 23,708.86 23,699.12 23,708.86 0.0K
17:00 23,713.51 23,724.69 23,711.73 23,719.96 0.0K
17:05 23,721.35 23,731.36 23,720.86 23,727.39 0.0K
17:10 23,723.05 23,723.05 23,712.42 23,715.45 0.0K
17:15 23,715.23 23,715.23 23,708.85 23,709.26 0.0K
17:20 23,708.25 23,715.17 23,704.92 23,712.38 0.0K
17:25 23,715.33 23,715.33 23,704.78 23,707.19 0.0K
17:30 23,706.63 23,706.63 23,706.63 23,706.63 0.0K
17:35 23,706.63 23,708.25 23,698.38 23,708.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles