CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,330.64
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,808.08 23,808.08 23,766.78 23,776.31 0.0K
09:05 23,775.90 23,782.59 23,760.36 23,764.29 0.0K
09:10 23,767.61 23,786.28 23,767.61 23,778.82 0.0K
09:15 23,783.95 23,785.57 23,759.45 23,759.45 0.0K
09:20 23,759.73 23,773.40 23,759.45 23,772.05 0.0K
09:25 23,769.85 23,769.85 23,729.08 23,730.35 0.0K
09:30 23,732.14 23,747.24 23,732.14 23,747.24 0.0K
09:35 23,748.72 23,748.72 23,720.79 23,720.79 0.0K
09:40 23,719.07 23,731.78 23,717.48 23,730.96 0.0K
09:45 23,735.39 23,745.05 23,730.69 23,743.29 0.0K
09:50 23,743.30 23,743.30 23,726.09 23,728.50 0.0K
09:55 23,730.96 23,738.94 23,729.83 23,737.62 0.0K
10:00 23,737.76 23,751.83 23,735.33 23,749.69 0.0K
10:05 23,752.87 23,762.22 23,747.83 23,761.23 0.0K
10:10 23,762.41 23,767.94 23,759.97 23,763.14 0.0K
10:15 23,766.77 23,779.77 23,762.12 23,776.79 0.0K
10:20 23,776.04 23,780.69 23,775.20 23,780.69 0.0K
10:25 23,781.14 23,783.94 23,771.59 23,771.63 0.0K
10:30 23,771.07 23,773.08 23,764.89 23,768.31 0.0K
10:35 23,767.19 23,767.19 23,742.92 23,742.92 0.0K
10:40 23,745.28 23,764.89 23,745.22 23,764.33 0.0K
10:45 23,766.02 23,772.52 23,766.02 23,772.10 0.0K
10:50 23,772.92 23,772.92 23,764.12 23,766.77 0.0K
10:55 23,766.43 23,766.43 23,760.05 23,760.14 0.0K
11:00 23,758.79 23,766.22 23,753.96 23,764.23 0.0K
11:05 23,763.16 23,766.00 23,756.46 23,756.78 0.0K
11:10 23,752.55 23,756.58 23,750.11 23,750.11 0.0K
11:15 23,749.62 23,767.06 23,748.70 23,764.98 0.0K
11:20 23,763.62 23,768.04 23,762.98 23,767.01 0.0K
11:25 23,767.01 23,767.92 23,762.30 23,766.80 0.0K
11:30 23,766.08 23,777.58 23,766.08 23,777.47 0.0K
11:35 23,776.19 23,780.43 23,773.91 23,777.65 0.0K
11:40 23,777.71 23,779.76 23,774.95 23,779.76 0.0K
11:45 23,779.61 23,796.58 23,777.94 23,796.58 0.0K
11:50 23,795.59 23,801.20 23,795.38 23,798.01 0.0K
11:55 23,797.49 23,798.96 23,788.72 23,789.10 0.0K
12:00 23,789.72 23,797.51 23,787.90 23,797.51 0.0K
12:05 23,798.13 23,798.13 23,781.15 23,782.34 0.0K
12:10 23,783.54 23,795.33 23,783.54 23,788.32 0.0K
12:15 23,789.04 23,790.77 23,783.21 23,785.29 0.0K
12:20 23,784.23 23,784.23 23,777.08 23,779.32 0.0K
12:25 23,780.01 23,782.69 23,780.01 23,780.19 0.0K
12:30 23,779.98 23,780.04 23,771.38 23,771.38 0.0K
12:35 23,771.65 23,772.88 23,765.74 23,768.14 0.0K
12:40 23,768.72 23,779.46 23,768.71 23,778.98 0.0K
12:45 23,780.46 23,780.46 23,774.93 23,777.95 0.0K
12:50 23,780.27 23,788.88 23,780.09 23,788.48 0.0K
12:55 23,788.32 23,792.69 23,787.98 23,792.69 0.0K
13:00 23,795.11 23,801.26 23,793.26 23,801.26 0.0K
13:05 23,800.80 23,802.07 23,796.26 23,797.54 0.0K
13:10 23,797.49 23,801.28 23,794.33 23,798.82 0.0K
13:15 23,800.12 23,803.28 23,792.79 23,793.65 0.0K
13:20 23,794.77 23,796.12 23,788.17 23,789.38 0.0K
13:25 23,789.50 23,790.20 23,783.16 23,783.16 0.0K
13:30 23,783.20 23,783.20 23,779.84 23,780.34 0.0K
13:35 23,778.56 23,778.56 23,773.56 23,775.56 0.0K
13:40 23,775.64 23,775.89 23,772.73 23,774.14 0.0K
13:45 23,773.16 23,782.24 23,773.08 23,781.28 0.0K
13:50 23,782.68 23,785.68 23,782.68 23,785.12 0.0K
13:55 23,786.37 23,787.22 23,783.43 23,785.45 0.0K
14:00 23,784.06 23,792.65 23,784.06 23,792.14 0.0K
14:05 23,791.28 23,792.43 23,785.99 23,790.92 0.0K
14:10 23,791.39 23,798.22 23,791.39 23,795.00 0.0K
14:15 23,793.68 23,795.54 23,779.54 23,779.54 0.0K
14:20 23,783.18 23,785.51 23,778.49 23,778.49 0.0K
14:25 23,776.80 23,781.99 23,772.91 23,772.91 0.0K
14:30 23,773.74 23,783.96 23,773.74 23,780.96 0.0K
14:35 23,780.58 23,787.21 23,780.51 23,787.21 0.0K
14:40 23,787.75 23,788.94 23,785.00 23,787.01 0.0K
14:45 23,786.60 23,790.57 23,782.11 23,784.24 0.0K
14:50 23,783.46 23,783.46 23,776.69 23,779.11 0.0K
14:55 23,780.14 23,784.44 23,780.14 23,784.44 0.0K
15:00 23,784.99 23,784.99 23,775.35 23,779.77 0.0K
15:05 23,779.13 23,779.13 23,762.06 23,762.06 0.0K
15:10 23,760.80 23,760.80 23,752.92 23,753.94 0.0K
15:15 23,753.00 23,753.00 23,746.87 23,748.60 0.0K
15:20 23,748.20 23,748.20 23,745.04 23,747.98 0.0K
15:25 23,746.87 23,756.76 23,746.87 23,756.76 0.0K
15:30 23,755.23 23,755.23 23,729.86 23,736.02 0.0K
15:35 23,736.19 23,746.76 23,736.19 23,745.95 0.0K
15:40 23,746.08 23,749.35 23,740.55 23,745.73 0.0K
15:45 23,745.24 23,745.24 23,738.94 23,743.90 0.0K
15:50 23,743.48 23,745.04 23,736.46 23,738.48 0.0K
15:55 23,738.41 23,743.70 23,737.58 23,741.65 0.0K
16:00 23,739.32 23,760.19 23,739.32 23,752.68 0.0K
16:05 23,751.45 23,751.45 23,733.12 23,736.79 0.0K
16:10 23,737.61 23,754.45 23,735.03 23,754.45 0.0K
16:15 23,754.54 23,760.14 23,752.53 23,760.14 0.0K
16:20 23,760.06 23,760.26 23,755.26 23,757.23 0.0K
16:25 23,756.07 23,761.52 23,755.52 23,756.85 0.0K
16:30 23,757.76 23,776.28 23,756.68 23,776.28 0.0K
16:35 23,775.68 23,782.67 23,775.68 23,782.67 0.0K
16:40 23,782.25 23,788.95 23,782.25 23,785.27 0.0K
16:45 23,785.43 23,785.43 23,779.01 23,782.74 0.0K
16:50 23,785.37 23,788.60 23,782.98 23,784.00 0.0K
16:55 23,782.97 23,789.32 23,780.44 23,780.62 0.0K
17:00 23,779.84 23,789.21 23,776.84 23,789.21 0.0K
17:05 23,789.46 23,791.20 23,785.52 23,791.20 0.0K
17:10 23,789.03 23,789.10 23,783.58 23,783.58 0.0K
17:15 23,785.92 23,790.28 23,785.42 23,790.28 0.0K
17:20 23,788.80 23,793.88 23,788.80 23,789.51 0.0K
17:25 23,790.56 23,790.91 23,785.30 23,789.34 0.0K
17:30 23,784.74 23,784.74 23,784.74 23,784.74 0.0K
17:35 23,784.74 23,784.74 23,774.54 23,779.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles