CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,330.64
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 22,778.13 23,136.74 22,778.13 23,082.90 0.0K
09:05 23,083.91 23,083.91 22,973.57 22,974.37 0.0K
09:10 22,971.13 23,028.57 22,952.99 23,028.57 0.0K
09:15 23,030.24 23,034.67 23,018.53 23,024.96 0.0K
09:20 23,033.60 23,060.52 23,033.60 23,055.75 0.0K
09:25 23,058.28 23,080.76 23,058.28 23,077.61 0.0K
09:30 23,077.69 23,085.28 23,055.00 23,078.29 0.0K
09:35 23,077.93 23,099.78 23,077.93 23,091.93 0.0K
09:40 23,099.70 23,104.93 23,066.43 23,076.19 0.0K
09:45 23,077.25 23,077.25 23,045.59 23,052.61 0.0K
09:50 23,051.72 23,065.35 23,051.72 23,058.97 0.0K
09:55 23,057.92 23,073.64 23,053.22 23,073.64 0.0K
10:00 23,065.95 23,072.41 23,059.20 23,065.81 0.0K
10:05 23,065.64 23,082.91 23,063.13 23,080.08 0.0K
10:10 23,080.13 23,086.15 23,078.12 23,084.31 0.0K
10:15 23,085.88 23,100.07 23,079.69 23,099.73 0.0K
10:20 23,098.52 23,098.71 23,081.07 23,082.52 0.0K
10:25 23,082.01 23,085.06 23,073.06 23,074.00 0.0K
10:30 23,073.52 23,089.66 23,072.89 23,089.66 0.0K
10:35 23,090.36 23,105.44 23,090.36 23,105.44 0.0K
10:40 23,106.22 23,107.21 23,095.14 23,095.14 0.0K
10:45 23,095.88 23,114.23 23,095.88 23,114.23 0.0K
10:50 23,109.80 23,122.48 23,109.30 23,115.06 0.0K
10:55 23,116.24 23,117.73 23,109.96 23,111.76 0.0K
11:00 23,109.90 23,124.55 23,109.90 23,115.37 0.0K
11:05 23,115.58 23,130.60 23,105.43 23,130.60 0.0K
11:10 23,134.40 23,146.68 23,134.40 23,138.49 0.0K
11:15 23,134.15 23,134.20 23,118.85 23,121.56 0.0K
11:20 23,122.02 23,122.02 23,106.74 23,108.69 0.0K
11:25 23,107.28 23,119.50 23,107.28 23,113.55 0.0K
11:30 23,111.72 23,112.37 23,090.62 23,091.83 0.0K
11:35 23,095.13 23,095.13 23,073.09 23,089.16 0.0K
11:40 23,089.03 23,091.54 23,080.31 23,091.42 0.0K
11:45 23,088.76 23,098.03 23,087.20 23,094.48 0.0K
11:50 23,095.12 23,095.12 23,071.87 23,075.37 0.0K
11:55 23,075.18 23,093.56 23,075.18 23,086.72 0.0K
12:00 23,085.81 23,085.81 23,068.98 23,068.98 0.0K
12:05 23,067.76 23,076.65 23,064.71 23,076.65 0.0K
12:10 23,076.84 23,077.52 23,062.63 23,066.76 0.0K
12:15 23,066.37 23,075.04 23,063.65 23,070.25 0.0K
12:20 23,070.49 23,076.68 23,068.25 23,068.25 0.0K
12:25 23,065.24 23,065.24 23,042.64 23,057.57 0.0K
12:30 23,057.87 23,057.87 23,049.96 23,052.11 0.0K
12:35 23,052.11 23,061.38 23,049.19 23,061.18 0.0K
12:40 23,063.98 23,066.30 23,055.68 23,060.49 0.0K
12:45 23,059.99 23,081.14 23,059.99 23,081.14 0.0K
12:50 23,081.19 23,090.94 23,076.94 23,087.22 0.0K
12:55 23,087.22 23,091.94 23,087.22 23,091.63 0.0K
13:00 23,097.11 23,099.14 23,091.53 23,099.05 0.0K
13:05 23,099.74 23,108.72 23,099.64 23,107.20 0.0K
13:10 23,106.56 23,106.56 23,096.94 23,104.62 0.0K
13:15 23,104.62 23,107.89 23,099.89 23,107.18 0.0K
13:20 23,105.67 23,112.31 23,103.38 23,107.93 0.0K
13:25 23,109.71 23,113.68 23,104.33 23,108.41 0.0K
13:30 23,109.60 23,109.78 23,091.32 23,091.49 0.0K
13:35 23,090.87 23,095.22 23,084.12 23,093.46 0.0K
13:40 23,094.50 23,095.28 23,076.93 23,076.93 0.0K
13:45 23,074.66 23,083.33 23,073.36 23,083.33 0.0K
13:50 23,081.30 23,081.30 23,066.95 23,066.95 0.0K
13:55 23,066.17 23,070.20 23,063.75 23,066.34 0.0K
14:00 23,065.73 23,067.68 23,052.89 23,054.30 0.0K
14:05 23,054.21 23,063.06 23,049.09 23,050.84 0.0K
14:10 23,051.58 23,069.93 23,051.58 23,069.93 0.0K
14:15 23,069.74 23,071.62 23,059.04 23,059.04 0.0K
14:20 23,059.07 23,063.57 23,056.28 23,056.28 0.0K
14:25 23,050.44 23,061.27 23,048.17 23,059.55 0.0K
14:30 23,058.81 23,084.08 23,058.81 23,084.08 0.0K
14:35 23,084.88 23,088.18 23,080.12 23,085.13 0.0K
14:40 23,086.29 23,086.37 23,078.64 23,079.37 0.0K
14:45 23,079.96 23,085.81 23,076.77 23,082.83 0.0K
14:50 23,083.82 23,092.28 23,083.82 23,086.63 0.0K
14:55 23,090.38 23,111.20 23,089.22 23,108.04 0.0K
15:00 23,105.25 23,108.21 23,099.53 23,099.53 0.0K
15:05 23,103.57 23,103.57 23,093.75 23,094.50 0.0K
15:10 23,095.78 23,105.68 23,091.86 23,105.68 0.0K
15:15 23,106.79 23,119.30 23,106.79 23,119.11 0.0K
15:20 23,119.08 23,133.11 23,116.65 23,133.11 0.0K
15:25 23,132.01 23,134.87 23,127.28 23,131.05 0.0K
15:30 23,131.28 23,141.09 23,129.48 23,141.09 0.0K
15:35 23,141.38 23,299.41 23,139.04 23,256.48 0.0K
15:40 23,244.15 23,244.15 23,194.56 23,212.27 0.0K
15:45 23,216.62 23,235.05 23,216.54 23,233.29 0.0K
15:50 23,234.54 23,234.54 23,143.88 23,164.67 0.0K
15:55 23,167.92 23,207.82 23,167.92 23,206.47 0.0K
16:00 23,214.19 23,240.90 23,183.08 23,195.12 0.0K
16:05 23,196.47 23,211.34 23,191.93 23,207.55 0.0K
16:10 23,213.16 23,214.10 23,175.03 23,176.92 0.0K
16:15 23,177.69 23,177.69 23,115.62 23,130.21 0.0K
16:20 23,132.25 23,139.11 23,123.58 23,133.25 0.0K
16:25 23,132.05 23,160.77 23,129.93 23,153.72 0.0K
16:30 23,150.76 23,150.76 23,139.25 23,147.18 0.0K
16:35 23,146.48 23,148.84 23,140.17 23,140.17 0.0K
16:40 23,141.93 23,141.93 23,118.11 23,139.14 0.0K
16:45 23,135.02 23,141.73 23,129.61 23,133.21 0.0K
16:50 23,132.18 23,132.59 23,116.50 23,120.29 0.0K
16:55 23,118.41 23,118.41 23,105.94 23,109.53 0.0K
17:00 23,108.93 23,111.17 23,062.63 23,069.53 0.0K
17:05 23,070.86 23,096.17 23,070.86 23,091.96 0.0K
17:10 23,088.92 23,097.30 23,086.61 23,087.43 0.0K
17:15 23,086.43 23,088.13 23,075.23 23,079.03 0.0K
17:20 23,078.83 23,078.83 23,041.77 23,046.81 0.0K
17:25 23,045.71 23,057.22 23,040.96 23,057.22 0.0K
17:30 23,056.87 23,056.87 23,056.87 23,056.87 0.0K
17:35 23,056.87 23,075.71 23,056.87 23,075.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles