CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,330.64
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 22,357.07 22,482.78 22,357.07 22,482.78 0.0K
09:05 22,485.67 22,492.68 22,450.98 22,465.43 0.0K
09:10 22,471.71 22,471.71 22,450.22 22,464.95 0.0K
09:15 22,462.08 22,525.12 22,462.08 22,525.12 0.0K
09:20 22,529.85 22,536.04 22,496.91 22,496.91 0.0K
09:25 22,497.71 22,502.51 22,489.53 22,492.71 0.0K
09:30 22,498.48 22,509.75 22,488.55 22,509.75 0.0K
09:35 22,511.67 22,532.22 22,510.26 22,526.03 0.0K
09:40 22,522.09 22,530.27 22,505.50 22,529.50 0.0K
09:45 22,530.40 22,551.45 22,530.40 22,547.35 0.0K
09:50 22,547.13 22,547.13 22,524.82 22,525.68 0.0K
09:55 22,526.56 22,544.35 22,522.73 22,544.35 0.0K
10:00 22,544.86 22,544.86 22,462.09 22,462.09 0.0K
10:05 22,458.54 22,497.53 22,458.54 22,497.53 0.0K
10:10 22,494.80 22,526.64 22,494.49 22,526.64 0.0K
10:15 22,527.61 22,537.87 22,525.67 22,537.86 0.0K
10:20 22,540.68 22,557.33 22,536.27 22,553.38 0.0K
10:25 22,552.72 22,554.40 22,544.32 22,549.34 0.0K
10:30 22,547.45 22,562.61 22,547.45 22,555.09 0.0K
10:35 22,556.55 22,565.69 22,552.21 22,565.69 0.0K
10:40 22,566.88 22,590.69 22,566.88 22,587.22 0.0K
10:45 22,588.28 22,594.00 22,583.62 22,583.62 0.0K
10:50 22,583.74 22,593.40 22,582.46 22,582.46 0.0K
10:55 22,581.78 22,598.39 22,579.92 22,597.38 0.0K
11:00 22,596.46 22,596.46 22,572.86 22,581.64 0.0K
11:05 22,579.96 22,581.42 22,575.68 22,578.99 0.0K
11:10 22,573.36 22,573.36 22,555.33 22,556.53 0.0K
11:15 22,556.24 22,557.69 22,549.56 22,551.95 0.0K
11:20 22,550.49 22,550.49 22,542.18 22,548.43 0.0K
11:25 22,548.58 22,552.37 22,544.00 22,547.46 0.0K
11:30 22,545.73 22,568.01 22,544.73 22,561.73 0.0K
11:35 22,561.27 22,561.27 22,544.73 22,549.38 0.0K
11:40 22,554.41 22,557.02 22,553.30 22,553.45 0.0K
11:45 22,553.61 22,553.61 22,545.65 22,546.44 0.0K
11:50 22,544.44 22,545.95 22,539.11 22,541.52 0.0K
11:55 22,541.96 22,548.32 22,535.44 22,545.18 0.0K
12:00 22,545.51 22,551.30 22,538.55 22,546.27 0.0K
12:05 22,546.68 22,558.33 22,544.15 22,557.34 0.0K
12:10 22,557.21 22,562.66 22,557.21 22,560.70 0.0K
12:15 22,561.31 22,561.31 22,545.61 22,545.61 0.0K
12:20 22,544.91 22,567.30 22,544.91 22,567.30 0.0K
12:25 22,566.70 22,575.93 22,565.70 22,574.26 0.0K
12:30 22,571.90 22,571.90 22,545.34 22,545.34 0.0K
12:35 22,545.38 22,546.35 22,527.56 22,527.63 0.0K
12:40 22,527.45 22,527.45 22,516.80 22,519.41 0.0K
12:45 22,518.52 22,522.58 22,517.98 22,522.58 0.0K
12:50 22,522.52 22,526.18 22,520.53 22,526.18 0.0K
12:55 22,525.79 22,525.79 22,517.27 22,519.16 0.0K
13:00 22,519.68 22,525.57 22,519.68 22,524.68 0.0K
13:05 22,524.92 22,524.92 22,518.56 22,522.38 0.0K
13:10 22,522.52 22,522.52 22,517.41 22,517.41 0.0K
13:15 22,517.63 22,518.53 22,508.37 22,508.37 0.0K
13:20 22,508.99 22,513.67 22,507.77 22,513.67 0.0K
13:25 22,513.15 22,513.96 22,510.71 22,510.71 0.0K
13:30 22,510.10 22,511.31 22,505.90 22,507.61 0.0K
13:35 22,507.55 22,507.55 22,491.88 22,496.78 0.0K
13:40 22,496.78 22,498.42 22,489.95 22,489.95 0.0K
13:45 22,492.17 22,492.17 22,472.27 22,472.27 0.0K
13:50 22,471.82 22,471.82 22,451.79 22,461.18 0.0K
13:55 22,461.84 22,469.60 22,461.84 22,465.10 0.0K
14:00 22,463.98 22,467.33 22,460.72 22,460.72 0.0K
14:05 22,461.97 22,461.97 22,455.98 22,460.20 0.0K
14:10 22,462.43 22,462.43 22,451.39 22,451.39 0.0K
14:15 22,449.75 22,449.75 22,442.87 22,445.35 0.0K
14:20 22,445.33 22,451.18 22,443.30 22,443.30 0.0K
14:25 22,443.89 22,443.89 22,433.46 22,433.46 0.0K
14:30 22,433.34 22,440.55 22,431.46 22,440.55 0.0K
14:35 22,440.87 22,461.26 22,440.23 22,461.26 0.0K
14:40 22,460.93 22,466.59 22,460.28 22,462.42 0.0K
14:45 22,463.96 22,487.10 22,463.53 22,485.84 0.0K
14:50 22,485.61 22,486.68 22,480.23 22,484.95 0.0K
14:55 22,486.32 22,497.89 22,486.32 22,491.04 0.0K
15:00 22,490.91 22,504.53 22,490.79 22,504.53 0.0K
15:05 22,505.01 22,516.97 22,502.89 22,516.97 0.0K
15:10 22,518.28 22,525.91 22,509.60 22,525.91 0.0K
15:15 22,528.24 22,546.46 22,528.24 22,546.46 0.0K
15:20 22,547.51 22,550.93 22,544.88 22,545.94 0.0K
15:25 22,550.18 22,562.93 22,548.04 22,562.93 0.0K
15:30 22,563.49 22,576.36 22,555.47 22,576.36 0.0K
15:35 22,577.58 22,589.75 22,567.43 22,589.75 0.0K
15:40 22,591.40 22,610.98 22,591.40 22,609.17 0.0K
15:45 22,615.44 22,630.89 22,615.44 22,630.89 0.0K
15:50 22,633.49 22,665.18 22,631.10 22,664.53 0.0K
15:55 22,664.08 22,672.34 22,663.03 22,671.87 0.0K
16:00 22,671.62 22,677.47 22,665.14 22,677.47 0.0K
16:05 22,676.08 22,685.72 22,675.74 22,685.72 0.0K
16:10 22,685.48 22,706.47 22,683.51 22,695.98 0.0K
16:15 22,695.48 22,700.00 22,589.99 22,589.99 0.0K
16:20 22,591.82 22,626.44 22,589.56 22,617.24 0.0K
16:25 22,618.48 22,628.81 22,607.29 22,628.81 0.0K
16:30 22,627.02 22,643.25 22,626.10 22,643.25 0.0K
16:35 22,645.64 22,648.08 22,633.85 22,636.20 0.0K
16:40 22,630.99 22,657.22 22,630.53 22,657.22 0.0K
16:45 22,658.20 22,667.93 22,630.19 22,640.94 0.0K
16:50 22,643.72 22,662.31 22,640.12 22,662.31 0.0K
16:55 22,662.12 22,674.20 22,662.12 22,672.26 0.0K
17:00 22,670.33 22,688.52 22,667.62 22,688.52 0.0K
17:05 22,689.42 22,698.13 22,689.42 22,698.13 0.0K
17:10 22,701.43 22,705.68 22,695.89 22,695.89 0.0K
17:15 22,697.00 22,702.37 22,692.53 22,699.40 0.0K
17:20 22,698.89 22,715.37 22,698.89 22,715.37 0.0K
17:25 22,714.48 22,729.56 22,711.79 22,729.56 0.0K
17:30 22,730.16 22,730.16 22,730.16 22,730.16 0.0K
17:35 22,730.16 22,753.65 22,730.16 22,753.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles