CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,183.12 24,354.58 24,183.12 24,309.08 0.0K
09:05 24,307.61 24,315.01 24,287.41 24,304.30 0.0K
09:10 24,302.41 24,319.88 24,285.70 24,300.92 0.0K
09:15 24,305.02 24,350.41 24,305.02 24,350.21 0.0K
09:20 24,343.31 24,343.31 24,319.39 24,334.86 0.0K
09:25 24,334.16 24,348.65 24,334.16 24,341.33 0.0K
09:30 24,341.47 24,349.90 24,325.54 24,329.78 0.0K
09:35 24,330.98 24,343.40 24,314.05 24,343.40 0.0K
09:40 24,343.61 24,348.88 24,327.00 24,327.00 0.0K
09:45 24,328.46 24,344.94 24,320.76 24,336.08 0.0K
09:50 24,336.60 24,345.20 24,333.35 24,345.20 0.0K
09:55 24,344.57 24,344.69 24,334.49 24,339.89 0.0K
10:00 24,336.83 24,337.45 24,315.56 24,315.56 0.0K
10:05 24,314.16 24,314.16 24,299.84 24,302.91 0.0K
10:10 24,296.57 24,298.25 24,281.50 24,289.04 0.0K
10:15 24,286.23 24,294.52 24,276.61 24,294.52 0.0K
10:20 24,294.66 24,321.82 24,292.16 24,316.43 0.0K
10:25 24,316.05 24,324.74 24,294.35 24,320.35 0.0K
10:30 24,320.13 24,342.37 24,320.13 24,342.37 0.0K
10:35 24,343.87 24,360.32 24,340.95 24,360.32 0.0K
10:40 24,359.62 24,366.08 24,358.57 24,358.57 0.0K
10:45 24,353.65 24,354.07 24,344.09 24,351.41 0.0K
10:50 24,349.88 24,363.90 24,349.88 24,362.80 0.0K
10:55 24,364.78 24,364.78 24,344.48 24,346.35 0.0K
11:00 24,348.36 24,370.37 24,348.36 24,368.41 0.0K
11:05 24,368.87 24,368.87 24,353.74 24,353.74 0.0K
11:10 24,356.14 24,363.95 24,338.08 24,338.08 0.0K
11:15 24,340.92 24,342.19 24,322.62 24,325.28 0.0K
11:20 24,324.61 24,335.13 24,324.34 24,334.30 0.0K
11:25 24,337.77 24,345.00 24,337.77 24,344.68 0.0K
11:30 24,340.28 24,351.30 24,340.28 24,346.85 0.0K
11:35 24,348.76 24,351.93 24,343.41 24,347.81 0.0K
11:40 24,347.01 24,358.99 24,347.01 24,357.09 0.0K
11:45 24,360.15 24,365.30 24,356.47 24,363.56 0.0K
11:50 24,362.49 24,367.93 24,362.49 24,365.74 0.0K
11:55 24,364.83 24,370.16 24,363.56 24,369.18 0.0K
12:00 24,370.11 24,386.68 24,370.11 24,382.52 0.0K
12:05 24,381.49 24,383.98 24,374.45 24,374.45 0.0K
12:10 24,374.82 24,386.32 24,374.82 24,380.58 0.0K
12:15 24,378.80 24,383.04 24,377.45 24,377.45 0.0K
12:20 24,378.23 24,387.73 24,373.49 24,387.73 0.0K
12:25 24,386.15 24,386.15 24,372.55 24,373.99 0.0K
12:30 24,376.44 24,402.96 24,376.44 24,401.85 0.0K
12:35 24,399.10 24,404.92 24,397.42 24,404.92 0.0K
12:40 24,404.83 24,408.89 24,394.17 24,395.07 0.0K
12:45 24,395.55 24,395.55 24,372.55 24,375.63 0.0K
12:50 24,378.13 24,382.33 24,371.34 24,372.78 0.0K
12:55 24,370.33 24,379.02 24,370.33 24,378.44 0.0K
13:00 24,380.56 24,385.26 24,378.44 24,382.84 0.0K
13:05 24,383.43 24,387.16 24,383.43 24,385.37 0.0K
13:10 24,386.07 24,399.83 24,386.07 24,395.32 0.0K
13:15 24,396.23 24,410.35 24,393.98 24,409.77 0.0K
13:20 24,411.65 24,411.65 24,386.42 24,391.05 0.0K
13:25 24,390.62 24,391.70 24,385.76 24,389.72 0.0K
13:30 24,389.61 24,488.03 24,389.61 24,450.02 0.0K
13:35 24,449.15 24,449.15 24,432.65 24,435.63 0.0K
13:40 24,435.92 24,436.51 24,424.70 24,425.11 0.0K
13:45 24,425.35 24,428.07 24,415.00 24,427.65 0.0K
13:50 24,428.53 24,439.74 24,428.18 24,439.74 0.0K
13:55 24,440.79 24,457.85 24,440.26 24,457.85 0.0K
14:00 24,452.97 24,453.74 24,449.51 24,451.21 0.0K
14:05 24,450.68 24,450.68 24,432.00 24,432.00 0.0K
14:10 24,435.18 24,444.10 24,435.18 24,442.84 0.0K
14:15 24,443.58 24,443.92 24,431.35 24,431.35 0.0K
14:20 24,432.42 24,439.59 24,430.11 24,434.15 0.0K
14:25 24,433.96 24,443.21 24,433.96 24,440.38 0.0K
14:30 24,440.90 24,440.90 24,420.50 24,420.50 0.0K
14:35 24,420.16 24,420.16 24,388.39 24,388.39 0.0K
14:40 24,388.98 24,388.98 24,371.67 24,377.91 0.0K
14:45 24,378.84 24,384.86 24,345.08 24,345.08 0.0K
14:50 24,348.21 24,386.56 24,348.21 24,367.34 0.0K
14:55 24,366.29 24,366.39 24,323.96 24,344.41 0.0K
15:00 24,344.80 24,353.28 24,337.57 24,337.57 0.0K
15:05 24,336.59 24,340.21 24,322.47 24,324.08 0.0K
15:10 24,323.96 24,325.29 24,302.92 24,309.85 0.0K
15:15 24,309.53 24,322.92 24,301.25 24,322.92 0.0K
15:20 24,324.97 24,329.79 24,286.80 24,290.49 0.0K
15:25 24,290.24 24,318.46 24,290.24 24,317.69 0.0K
15:30 24,317.75 24,317.75 24,271.48 24,271.48 0.0K
15:35 24,271.77 24,272.99 24,263.94 24,268.32 0.0K
15:40 24,265.19 24,265.19 24,235.04 24,235.87 0.0K
15:45 24,237.90 24,262.60 24,236.48 24,256.24 0.0K
15:50 24,251.68 24,282.66 24,250.19 24,282.66 0.0K
15:55 24,284.61 24,285.50 24,259.58 24,264.23 0.0K
16:00 24,263.19 24,263.19 24,232.41 24,239.22 0.0K
16:05 24,238.63 24,241.96 24,231.29 24,241.96 0.0K
16:10 24,239.91 24,259.12 24,239.91 24,256.20 0.0K
16:15 24,257.05 24,265.61 24,256.16 24,265.60 0.0K
16:20 24,266.52 24,276.93 24,256.87 24,276.62 0.0K
16:25 24,275.73 24,288.74 24,275.73 24,288.74 0.0K
16:30 24,289.16 24,309.23 24,289.16 24,304.69 0.0K
16:35 24,306.69 24,311.57 24,305.12 24,309.00 0.0K
16:40 24,310.83 24,324.91 24,306.67 24,321.15 0.0K
16:45 24,318.21 24,327.72 24,313.43 24,321.53 0.0K
16:50 24,322.05 24,323.60 24,317.13 24,317.13 0.0K
16:55 24,318.24 24,319.15 24,307.61 24,308.06 0.0K
17:00 24,311.18 24,317.87 24,303.56 24,305.25 0.0K
17:05 24,304.11 24,314.66 24,302.97 24,314.66 0.0K
17:10 24,316.42 24,330.18 24,316.42 24,327.59 0.0K
17:15 24,331.45 24,335.31 24,326.27 24,326.27 0.0K
17:20 24,332.76 24,345.07 24,332.76 24,337.18 0.0K
17:25 24,337.25 24,337.25 24,322.42 24,323.32 0.0K
17:30 24,324.25 24,324.25 24,324.25 24,324.25 0.0K
17:35 24,324.25 24,326.88 24,306.84 24,306.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles