CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,740.83 23,937.73 23,740.83 23,928.11 0.0K
09:05 23,928.50 23,946.42 23,921.75 23,925.68 0.0K
09:10 23,922.49 23,922.49 23,894.15 23,900.18 0.0K
09:15 23,899.73 23,928.87 23,879.22 23,925.80 0.0K
09:20 23,923.96 23,952.46 23,923.14 23,928.34 0.0K
09:25 23,927.09 23,928.31 23,899.62 23,904.70 0.0K
09:30 23,904.88 23,904.88 23,865.37 23,874.50 0.0K
09:35 23,869.20 23,869.20 23,844.34 23,845.59 0.0K
09:40 23,845.37 23,845.37 23,830.82 23,842.02 0.0K
09:45 23,847.28 23,864.84 23,835.75 23,835.75 0.0K
09:50 23,831.49 23,832.79 23,818.46 23,818.46 0.0K
09:55 23,817.76 23,820.53 23,808.87 23,813.41 0.0K
10:00 23,818.22 23,818.72 23,792.57 23,792.57 0.0K
10:05 23,792.17 23,797.40 23,781.57 23,781.57 0.0K
10:10 23,781.68 23,782.50 23,769.03 23,769.03 0.0K
10:15 23,767.22 23,777.86 23,756.27 23,777.86 0.0K
10:20 23,779.71 23,801.10 23,779.71 23,798.91 0.0K
10:25 23,799.60 23,817.92 23,797.05 23,817.92 0.0K
10:30 23,818.88 23,823.51 23,812.27 23,823.51 0.0K
10:35 23,823.24 23,832.77 23,821.87 23,823.92 0.0K
10:40 23,822.34 23,838.85 23,819.43 23,838.85 0.0K
10:45 23,837.86 23,857.18 23,835.65 23,856.79 0.0K
10:50 23,855.32 23,856.15 23,846.39 23,846.39 0.0K
10:55 23,848.33 23,858.26 23,847.01 23,854.78 0.0K
11:00 23,851.63 23,857.97 23,848.46 23,857.78 0.0K
11:05 23,858.14 23,859.08 23,847.58 23,850.84 0.0K
11:10 23,849.60 23,853.95 23,846.56 23,853.60 0.0K
11:15 23,854.00 23,854.28 23,846.37 23,846.93 0.0K
11:20 23,847.89 23,847.89 23,835.37 23,835.46 0.0K
11:25 23,836.63 23,836.63 23,828.30 23,830.78 0.0K
11:30 23,830.82 23,835.47 23,827.98 23,835.47 0.0K
11:35 23,834.58 23,837.41 23,828.79 23,829.70 0.0K
11:40 23,830.11 23,842.55 23,829.74 23,842.55 0.0K
11:45 23,844.15 23,851.75 23,841.65 23,851.75 0.0K
11:50 23,851.57 23,867.73 23,850.65 23,867.18 0.0K
11:55 23,866.76 23,869.25 23,863.66 23,868.10 0.0K
12:00 23,867.05 23,876.46 23,867.05 23,875.82 0.0K
12:05 23,873.25 23,881.12 23,872.17 23,878.58 0.0K
12:10 23,878.91 23,882.03 23,871.19 23,874.40 0.0K
12:15 23,877.45 23,881.96 23,877.45 23,880.73 0.0K
12:20 23,881.56 23,881.56 23,873.46 23,876.27 0.0K
12:25 23,878.63 23,882.35 23,874.68 23,878.10 0.0K
12:30 23,878.49 23,885.51 23,877.36 23,885.51 0.0K
12:35 23,885.94 23,890.09 23,885.63 23,886.41 0.0K
12:40 23,884.09 23,884.09 23,875.10 23,875.48 0.0K
12:45 23,874.88 23,878.40 23,834.30 23,835.24 0.0K
12:50 23,834.69 23,834.69 23,808.51 23,810.37 0.0K
12:55 23,810.51 23,829.90 23,808.98 23,828.98 0.0K
13:00 23,827.31 23,831.24 23,825.17 23,829.92 0.0K
13:05 23,830.09 23,830.52 23,825.87 23,826.46 0.0K
13:10 23,824.09 23,824.09 23,811.79 23,811.93 0.0K
13:15 23,812.53 23,813.04 23,809.11 23,811.10 0.0K
13:20 23,810.24 23,821.06 23,810.24 23,817.86 0.0K
13:25 23,816.36 23,821.14 23,816.36 23,817.86 0.0K
13:30 23,816.83 23,836.58 23,816.83 23,835.95 0.0K
13:35 23,836.34 23,839.94 23,836.12 23,839.66 0.0K
13:40 23,839.21 23,843.70 23,835.53 23,835.53 0.0K
13:45 23,837.58 23,838.76 23,831.76 23,838.76 0.0K
13:50 23,839.11 23,844.37 23,837.08 23,843.73 0.0K
13:55 23,843.84 23,846.73 23,838.53 23,846.73 0.0K
14:00 23,844.44 23,845.42 23,838.67 23,845.42 0.0K
14:05 23,842.35 23,842.41 23,839.44 23,841.00 0.0K
14:10 23,844.72 23,847.83 23,841.55 23,845.91 0.0K
14:15 23,845.50 23,845.50 23,839.38 23,842.72 0.0K
14:20 23,841.43 23,851.56 23,839.39 23,851.33 0.0K
14:25 23,851.93 23,852.41 23,838.01 23,838.01 0.0K
14:30 23,841.06 23,875.28 23,841.06 23,866.98 0.0K
14:35 23,868.40 23,882.90 23,865.43 23,881.78 0.0K
14:40 23,882.04 23,884.05 23,878.32 23,883.01 0.0K
14:45 23,883.31 23,883.31 23,868.02 23,869.33 0.0K
14:50 23,866.77 23,869.20 23,863.50 23,866.92 0.0K
14:55 23,867.78 23,873.75 23,865.62 23,869.51 0.0K
15:00 23,868.89 23,870.80 23,864.94 23,870.80 0.0K
15:05 23,870.48 23,872.16 23,862.35 23,862.61 0.0K
15:10 23,862.72 23,872.65 23,860.33 23,872.65 0.0K
15:15 23,871.78 23,883.45 23,871.78 23,881.68 0.0K
15:20 23,882.97 23,885.52 23,880.28 23,881.66 0.0K
15:25 23,881.00 23,888.86 23,877.24 23,877.55 0.0K
15:30 23,876.30 23,880.72 23,867.04 23,867.04 0.0K
15:35 23,868.96 23,874.03 23,864.02 23,869.37 0.0K
15:40 23,869.96 23,878.08 23,866.53 23,875.16 0.0K
15:45 23,874.89 23,890.43 23,874.89 23,890.43 0.0K
15:50 23,892.07 23,892.07 23,883.03 23,891.73 0.0K
15:55 23,889.45 23,895.50 23,887.89 23,893.34 0.0K
16:00 23,891.64 23,902.18 23,883.61 23,883.71 0.0K
16:05 23,885.07 23,891.14 23,865.18 23,868.45 0.0K
16:10 23,867.02 23,872.93 23,863.63 23,864.87 0.0K
16:15 23,867.46 23,869.21 23,860.33 23,862.54 0.0K
16:20 23,861.84 23,871.44 23,859.16 23,871.25 0.0K
16:25 23,871.34 23,873.55 23,860.12 23,862.31 0.0K
16:30 23,861.12 23,864.61 23,858.12 23,859.59 0.0K
16:35 23,860.07 23,860.22 23,848.84 23,852.85 0.0K
16:40 23,852.18 23,858.60 23,852.18 23,854.34 0.0K
16:45 23,853.15 23,861.47 23,853.15 23,853.96 0.0K
16:50 23,853.65 23,854.35 23,849.11 23,849.86 0.0K
16:55 23,848.81 23,859.84 23,848.42 23,855.53 0.0K
17:00 23,855.88 23,859.55 23,855.04 23,855.04 0.0K
17:05 23,857.04 23,858.50 23,849.83 23,850.21 0.0K
17:10 23,850.22 23,852.80 23,846.36 23,852.80 0.0K
17:15 23,854.16 23,859.49 23,852.32 23,854.64 0.0K
17:20 23,856.77 23,867.41 23,856.02 23,864.46 0.0K
17:25 23,865.76 23,867.07 23,855.05 23,855.05 0.0K
17:30 23,855.13 23,855.13 23,855.13 23,855.13 0.0K
17:35 23,855.13 23,855.13 23,845.20 23,848.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles