CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,830.10 23,851.34 23,814.82 23,826.93 0.0K
09:05 23,828.75 23,841.31 23,823.19 23,833.89 0.0K
09:10 23,834.40 23,868.91 23,834.40 23,867.26 0.0K
09:15 23,863.80 23,870.20 23,859.45 23,870.20 0.0K
09:20 23,868.72 23,868.72 23,852.15 23,853.02 0.0K
09:25 23,855.33 23,861.09 23,841.97 23,841.97 0.0K
09:30 23,838.11 23,867.23 23,838.11 23,866.48 0.0K
09:35 23,868.22 23,878.17 23,868.22 23,875.99 0.0K
09:40 23,874.16 23,889.50 23,874.16 23,885.33 0.0K
09:45 23,886.27 23,890.78 23,880.40 23,882.16 0.0K
09:50 23,884.03 23,888.51 23,881.39 23,884.03 0.0K
09:55 23,885.20 23,891.38 23,884.75 23,891.38 0.0K
10:00 23,891.57 23,899.03 23,891.57 23,893.87 0.0K
10:05 23,891.24 23,898.06 23,891.20 23,894.85 0.0K
10:10 23,895.36 23,899.39 23,885.96 23,885.96 0.0K
10:15 23,883.94 23,888.80 23,860.39 23,860.39 0.0K
10:20 23,860.81 23,860.81 23,832.61 23,834.22 0.0K
10:25 23,838.24 23,842.42 23,834.62 23,840.06 0.0K
10:30 23,839.28 23,846.57 23,839.28 23,842.42 0.0K
10:35 23,840.69 23,850.18 23,840.69 23,850.18 0.0K
10:40 23,848.21 23,849.48 23,835.42 23,843.53 0.0K
10:45 23,843.00 23,855.50 23,842.28 23,853.84 0.0K
10:50 23,854.88 23,858.47 23,853.62 23,855.40 0.0K
10:55 23,856.61 23,862.22 23,855.25 23,855.25 0.0K
11:00 23,856.49 23,860.75 23,849.56 23,849.56 0.0K
11:05 23,848.86 23,850.04 23,835.98 23,839.71 0.0K
11:10 23,837.27 23,845.42 23,834.96 23,844.88 0.0K
11:15 23,846.18 23,846.18 23,839.83 23,841.59 0.0K
11:20 23,841.69 23,843.46 23,839.93 23,843.46 0.0K
11:25 23,843.20 23,843.24 23,839.44 23,840.54 0.0K
11:30 23,839.44 23,841.95 23,837.48 23,839.64 0.0K
11:35 23,840.46 23,843.42 23,837.33 23,841.07 0.0K
11:40 23,841.39 23,843.55 23,832.56 23,833.87 0.0K
11:45 23,834.85 23,837.77 23,833.00 23,834.29 0.0K
11:50 23,836.85 23,841.09 23,835.36 23,840.69 0.0K
11:55 23,840.10 23,852.99 23,840.10 23,844.09 0.0K
12:00 23,845.62 23,845.62 23,833.94 23,833.94 0.0K
12:05 23,834.20 23,834.89 23,830.92 23,834.89 0.0K
12:10 23,835.24 23,842.51 23,833.91 23,841.88 0.0K
12:15 23,842.08 23,845.58 23,839.64 23,839.94 0.0K
12:20 23,840.67 23,845.49 23,840.67 23,845.49 0.0K
12:25 23,845.30 23,847.14 23,839.68 23,847.14 0.0K
12:30 23,847.49 23,851.21 23,846.50 23,849.65 0.0K
12:35 23,849.70 23,851.17 23,845.76 23,851.17 0.0K
12:40 23,850.13 23,854.46 23,847.07 23,847.41 0.0K
12:45 23,848.55 23,848.55 23,843.74 23,844.61 0.0K
12:50 23,845.95 23,848.37 23,840.47 23,840.85 0.0K
12:55 23,839.35 23,842.33 23,835.52 23,839.58 0.0K
13:00 23,839.58 23,842.40 23,837.23 23,839.17 0.0K
13:05 23,840.72 23,844.56 23,840.33 23,842.02 0.0K
13:10 23,842.40 23,847.30 23,842.40 23,843.84 0.0K
13:15 23,842.90 23,848.12 23,842.90 23,848.12 0.0K
13:20 23,848.92 23,851.52 23,847.18 23,850.46 0.0K
13:25 23,850.75 23,853.42 23,844.36 23,846.18 0.0K
13:30 23,846.28 23,849.50 23,846.28 23,848.87 0.0K
13:35 23,847.06 23,852.46 23,847.06 23,848.94 0.0K
13:40 23,846.64 23,852.27 23,846.64 23,849.57 0.0K
13:45 23,850.80 23,850.80 23,844.87 23,845.98 0.0K
13:50 23,848.48 23,848.48 23,834.50 23,836.99 0.0K
13:55 23,838.16 23,839.13 23,831.25 23,835.95 0.0K
14:00 23,835.50 23,835.50 23,827.29 23,827.29 0.0K
14:05 23,826.85 23,837.02 23,826.85 23,834.14 0.0K
14:10 23,835.05 23,837.52 23,832.67 23,832.86 0.0K
14:15 23,829.79 23,837.09 23,829.79 23,835.27 0.0K
14:20 23,833.85 23,833.85 23,826.17 23,828.23 0.0K
14:25 23,831.09 23,835.40 23,828.39 23,834.57 0.0K
14:30 23,834.74 23,834.74 23,698.75 23,708.92 0.0K
14:35 23,709.32 23,746.48 23,701.76 23,746.48 0.0K
14:40 23,747.49 23,747.49 23,732.88 23,746.90 0.0K
14:45 23,748.65 23,771.89 23,748.65 23,766.27 0.0K
14:50 23,766.45 23,766.45 23,756.75 23,760.63 0.0K
14:55 23,762.12 23,766.16 23,755.68 23,757.79 0.0K
15:00 23,756.18 23,756.18 23,723.16 23,724.36 0.0K
15:05 23,725.06 23,744.49 23,720.06 23,744.49 0.0K
15:10 23,745.27 23,749.15 23,739.43 23,748.45 0.0K
15:15 23,750.86 23,768.13 23,750.86 23,768.01 0.0K
15:20 23,767.87 23,768.95 23,757.58 23,757.58 0.0K
15:25 23,758.50 23,760.01 23,753.67 23,759.97 0.0K
15:30 23,755.76 23,755.76 23,734.00 23,741.30 0.0K
15:35 23,744.63 23,754.43 23,743.85 23,753.99 0.0K
15:40 23,756.52 23,759.01 23,751.15 23,757.20 0.0K
15:45 23,757.96 23,770.04 23,757.96 23,770.04 0.0K
15:50 23,772.66 23,774.50 23,766.36 23,769.08 0.0K
15:55 23,769.08 23,772.86 23,766.20 23,770.62 0.0K
16:00 23,768.78 23,775.15 23,762.66 23,762.66 0.0K
16:05 23,762.92 23,762.92 23,756.50 23,759.85 0.0K
16:10 23,759.90 23,763.55 23,757.81 23,763.55 0.0K
16:15 23,764.45 23,765.02 23,760.29 23,762.47 0.0K
16:20 23,760.69 23,769.57 23,755.64 23,769.57 0.0K
16:25 23,768.95 23,770.68 23,764.38 23,769.68 0.0K
16:30 23,769.86 23,774.16 23,769.86 23,772.58 0.0K
16:35 23,773.46 23,783.49 23,768.08 23,778.04 0.0K
16:40 23,778.65 23,781.84 23,774.11 23,780.32 0.0K
16:45 23,780.14 23,782.51 23,771.21 23,771.21 0.0K
16:50 23,769.19 23,769.91 23,764.52 23,766.51 0.0K
16:55 23,767.10 23,771.51 23,766.45 23,768.67 0.0K
17:00 23,770.37 23,772.77 23,768.11 23,768.40 0.0K
17:05 23,769.94 23,780.30 23,769.94 23,780.30 0.0K
17:10 23,779.40 23,782.13 23,775.32 23,775.32 0.0K
17:15 23,775.07 23,775.30 23,768.88 23,770.41 0.0K
17:20 23,770.32 23,770.32 23,754.00 23,754.59 0.0K
17:25 23,753.88 23,759.36 23,753.69 23,753.69 0.0K
17:30 23,755.89 23,755.89 23,755.89 23,755.89 0.0K
17:35 23,755.89 23,755.89 23,737.02 23,737.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles