CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,556.97 23,646.61 23,556.97 23,615.78 0.0K
09:05 23,618.35 23,618.35 23,586.83 23,608.87 0.0K
09:10 23,610.83 23,610.83 23,573.12 23,575.84 0.0K
09:15 23,583.65 23,601.67 23,583.65 23,600.43 0.0K
09:20 23,594.86 23,598.66 23,459.30 23,463.67 0.0K
09:25 23,466.10 23,471.49 23,457.81 23,461.80 0.0K
09:30 23,470.08 23,490.99 23,468.16 23,490.99 0.0K
09:35 23,492.78 23,523.14 23,492.78 23,521.37 0.0K
09:40 23,522.14 23,537.15 23,522.14 23,537.15 0.0K
09:45 23,541.63 23,547.69 23,536.49 23,536.49 0.0K
09:50 23,538.86 23,558.66 23,536.96 23,544.28 0.0K
09:55 23,539.73 23,541.35 23,525.93 23,525.93 0.0K
10:00 23,524.20 23,524.20 23,518.65 23,519.98 0.0K
10:05 23,517.78 23,522.54 23,516.26 23,522.23 0.0K
10:10 23,520.28 23,532.32 23,519.42 23,528.27 0.0K
10:15 23,528.57 23,528.57 23,505.71 23,505.71 0.0K
10:20 23,507.49 23,507.49 23,494.00 23,494.49 0.0K
10:25 23,491.60 23,507.39 23,486.23 23,506.51 0.0K
10:30 23,510.43 23,538.22 23,508.05 23,538.22 0.0K
10:35 23,536.29 23,546.88 23,531.10 23,543.79 0.0K
10:40 23,542.38 23,542.38 23,525.19 23,525.95 0.0K
10:45 23,526.67 23,526.67 23,501.16 23,501.16 0.0K
10:50 23,502.69 23,510.93 23,501.77 23,510.93 0.0K
10:55 23,512.44 23,514.82 23,500.51 23,500.51 0.0K
11:00 23,504.22 23,517.62 23,503.20 23,517.62 0.0K
11:05 23,516.28 23,522.00 23,514.76 23,514.81 0.0K
11:10 23,517.06 23,534.54 23,517.06 23,534.29 0.0K
11:15 23,533.96 23,534.02 23,520.61 23,521.98 0.0K
11:20 23,521.09 23,532.45 23,521.09 23,532.45 0.0K
11:25 23,531.90 23,535.92 23,527.48 23,530.72 0.0K
11:30 23,530.05 23,532.12 23,525.29 23,529.57 0.0K
11:35 23,531.28 23,535.26 23,528.58 23,535.26 0.0K
11:40 23,537.91 23,561.62 23,537.91 23,556.09 0.0K
11:45 23,552.31 23,558.32 23,552.31 23,557.50 0.0K
11:50 23,559.61 23,559.61 23,546.68 23,546.68 0.0K
11:55 23,548.73 23,548.73 23,534.06 23,535.69 0.0K
12:00 23,537.98 23,538.62 23,523.39 23,527.26 0.0K
12:05 23,525.94 23,531.10 23,524.37 23,531.10 0.0K
12:10 23,532.36 23,533.14 23,517.75 23,518.39 0.0K
12:15 23,521.00 23,543.96 23,517.08 23,540.61 0.0K
12:20 23,538.21 23,538.21 23,528.53 23,535.76 0.0K
12:25 23,537.63 23,558.87 23,537.63 23,558.21 0.0K
12:30 23,557.91 23,564.40 23,557.91 23,562.05 0.0K
12:35 23,561.23 23,567.79 23,559.47 23,559.47 0.0K
12:40 23,557.40 23,564.01 23,557.40 23,563.81 0.0K
12:45 23,563.20 23,565.51 23,558.85 23,563.95 0.0K
12:50 23,564.35 23,566.68 23,561.50 23,566.39 0.0K
12:55 23,571.13 23,578.53 23,571.13 23,576.09 0.0K
13:00 23,577.25 23,609.54 23,577.25 23,609.54 0.0K
13:05 23,609.08 23,618.32 23,609.08 23,618.06 0.0K
13:10 23,620.02 23,620.02 23,610.69 23,610.69 0.0K
13:15 23,611.55 23,615.56 23,609.66 23,615.56 0.0K
13:20 23,614.77 23,614.77 23,596.93 23,601.42 0.0K
13:25 23,601.88 23,607.41 23,597.83 23,598.27 0.0K
13:30 23,596.94 23,599.24 23,585.69 23,589.38 0.0K
13:35 23,588.80 23,588.82 23,585.04 23,585.64 0.0K
13:40 23,586.29 23,594.49 23,585.55 23,593.72 0.0K
13:45 23,593.73 23,601.26 23,593.73 23,596.10 0.0K
13:50 23,598.50 23,606.76 23,596.02 23,606.76 0.0K
13:55 23,605.55 23,607.46 23,601.09 23,601.09 0.0K
14:00 23,600.73 23,609.29 23,599.97 23,606.48 0.0K
14:05 23,607.82 23,608.95 23,605.70 23,607.81 0.0K
14:10 23,608.13 23,611.22 23,605.47 23,605.98 0.0K
14:15 23,605.35 23,605.35 23,592.71 23,592.71 0.0K
14:20 23,593.53 23,597.90 23,589.73 23,589.73 0.0K
14:25 23,590.00 23,591.68 23,585.63 23,587.67 0.0K
14:30 23,587.16 23,587.16 23,576.73 23,578.09 0.0K
14:35 23,576.26 23,576.26 23,559.99 23,559.99 0.0K
14:40 23,560.09 23,560.09 23,545.92 23,550.36 0.0K
14:45 23,549.68 23,550.72 23,541.33 23,541.44 0.0K
14:50 23,542.03 23,542.03 23,534.25 23,536.28 0.0K
14:55 23,536.21 23,544.72 23,535.81 23,543.57 0.0K
15:00 23,543.29 23,576.28 23,543.29 23,576.28 0.0K
15:05 23,576.67 23,578.59 23,575.41 23,577.70 0.0K
15:10 23,577.14 23,584.17 23,577.14 23,584.17 0.0K
15:15 23,584.87 23,588.73 23,579.02 23,579.02 0.0K
15:20 23,580.23 23,582.02 23,576.19 23,581.92 0.0K
15:25 23,583.17 23,593.24 23,583.17 23,591.60 0.0K
15:30 23,596.94 23,601.08 23,590.04 23,590.59 0.0K
15:35 23,593.46 23,641.32 23,593.46 23,641.32 0.0K
15:40 23,642.92 23,642.92 23,631.13 23,639.55 0.0K
15:45 23,638.83 23,641.91 23,622.75 23,629.50 0.0K
15:50 23,627.85 23,631.48 23,622.69 23,624.41 0.0K
15:55 23,627.68 23,633.13 23,614.27 23,614.27 0.0K
16:00 23,614.49 23,627.12 23,614.49 23,615.63 0.0K
16:05 23,615.17 23,618.36 23,612.07 23,618.36 0.0K
16:10 23,615.98 23,627.64 23,613.35 23,627.64 0.0K
16:15 23,627.60 23,644.64 23,627.60 23,642.89 0.0K
16:20 23,643.94 23,645.21 23,636.26 23,637.92 0.0K
16:25 23,638.97 23,642.95 23,634.63 23,641.23 0.0K
16:30 23,641.65 23,643.42 23,628.58 23,630.91 0.0K
16:35 23,630.20 23,638.31 23,630.20 23,631.46 0.0K
16:40 23,626.96 23,628.17 23,622.46 23,628.17 0.0K
16:45 23,629.21 23,633.64 23,626.95 23,633.64 0.0K
16:50 23,634.56 23,636.19 23,625.80 23,629.51 0.0K
16:55 23,629.98 23,636.90 23,629.85 23,632.16 0.0K
17:00 23,630.59 23,630.59 23,625.94 23,627.82 0.0K
17:05 23,628.34 23,636.27 23,626.25 23,632.18 0.0K
17:10 23,632.88 23,653.72 23,632.88 23,653.72 0.0K
17:15 23,654.57 23,659.79 23,654.21 23,656.74 0.0K
17:20 23,657.79 23,669.04 23,655.31 23,664.79 0.0K
17:25 23,664.15 23,666.51 23,658.41 23,660.04 0.0K
17:30 23,656.53 23,656.53 23,656.53 23,656.53 0.0K
17:35 23,656.53 23,656.53 23,638.34 23,638.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles