CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,372.60 23,482.97 23,372.60 23,413.42 0.0K
09:05 23,409.97 23,409.97 23,340.82 23,340.82 0.0K
09:10 23,337.16 23,337.16 23,301.77 23,302.44 0.0K
09:15 23,311.32 23,355.82 23,311.32 23,351.27 0.0K
09:20 23,347.11 23,347.11 23,326.00 23,344.07 0.0K
09:25 23,344.90 23,344.90 23,301.78 23,306.88 0.0K
09:30 23,305.08 23,308.30 23,302.00 23,302.00 0.0K
09:35 23,303.55 23,313.11 23,293.01 23,313.11 0.0K
09:40 23,316.42 23,317.69 23,303.37 23,309.81 0.0K
09:45 23,306.34 23,308.24 23,282.84 23,285.70 0.0K
09:50 23,281.28 23,297.68 23,277.58 23,297.68 0.0K
09:55 23,296.60 23,296.60 23,286.89 23,293.99 0.0K
10:00 23,290.31 23,318.54 23,290.31 23,314.22 0.0K
10:05 23,314.87 23,349.46 23,311.93 23,346.14 0.0K
10:10 23,345.72 23,362.08 23,345.72 23,362.08 0.0K
10:15 23,360.99 23,362.56 23,345.94 23,345.94 0.0K
10:20 23,347.24 23,371.27 23,343.97 23,371.27 0.0K
10:25 23,371.91 23,382.42 23,371.91 23,380.28 0.0K
10:30 23,380.47 23,388.45 23,379.76 23,385.06 0.0K
10:35 23,385.30 23,389.39 23,381.92 23,383.06 0.0K
10:40 23,382.79 23,383.24 23,376.13 23,380.54 0.0K
10:45 23,380.63 23,400.67 23,380.63 23,398.65 0.0K
10:50 23,398.79 23,415.51 23,398.50 23,412.25 0.0K
10:55 23,410.94 23,415.46 23,410.94 23,415.46 0.0K
11:00 23,416.82 23,424.17 23,416.82 23,420.96 0.0K
11:05 23,421.48 23,421.48 23,417.59 23,420.09 0.0K
11:10 23,418.97 23,433.51 23,418.97 23,432.25 0.0K
11:15 23,432.89 23,437.43 23,430.00 23,431.70 0.0K
11:20 23,432.11 23,440.28 23,431.85 23,440.28 0.0K
11:25 23,440.35 23,447.69 23,437.26 23,443.71 0.0K
11:30 23,445.47 23,447.44 23,442.41 23,443.52 0.0K
11:35 23,443.05 23,443.62 23,431.63 23,431.63 0.0K
11:40 23,431.57 23,444.02 23,430.35 23,444.02 0.0K
11:45 23,444.79 23,454.50 23,444.79 23,454.50 0.0K
11:50 23,453.35 23,453.35 23,450.75 23,452.94 0.0K
11:55 23,452.81 23,456.33 23,451.12 23,453.43 0.0K
12:00 23,455.28 23,464.04 23,455.28 23,458.24 0.0K
12:05 23,456.04 23,459.32 23,453.10 23,457.80 0.0K
12:10 23,457.80 23,464.19 23,456.53 23,456.53 0.0K
12:15 23,456.91 23,466.92 23,456.91 23,466.76 0.0K
12:20 23,466.35 23,466.35 23,454.39 23,458.51 0.0K
12:25 23,459.15 23,459.40 23,455.04 23,456.76 0.0K
12:30 23,457.14 23,457.14 23,444.71 23,444.71 0.0K
12:35 23,444.41 23,450.67 23,442.19 23,442.19 0.0K
12:40 23,442.66 23,458.05 23,441.51 23,457.92 0.0K
12:45 23,459.43 23,465.63 23,459.43 23,465.63 0.0K
12:50 23,466.48 23,473.44 23,465.80 23,472.99 0.0K
12:55 23,473.00 23,481.83 23,472.68 23,477.83 0.0K
13:00 23,478.08 23,491.14 23,478.08 23,491.14 0.0K
13:05 23,490.05 23,490.14 23,485.62 23,490.14 0.0K
13:10 23,489.35 23,489.35 23,485.65 23,486.42 0.0K
13:15 23,487.22 23,491.76 23,485.96 23,491.66 0.0K
13:20 23,493.34 23,499.01 23,490.89 23,495.81 0.0K
13:25 23,494.87 23,499.67 23,494.79 23,499.67 0.0K
13:30 23,499.98 23,506.47 23,497.15 23,504.57 0.0K
13:35 23,511.25 23,523.23 23,511.25 23,523.23 0.0K
13:40 23,524.50 23,528.99 23,524.40 23,527.18 0.0K
13:45 23,527.83 23,527.83 23,519.56 23,522.08 0.0K
13:50 23,522.43 23,527.73 23,522.43 23,527.73 0.0K
13:55 23,526.94 23,534.38 23,526.94 23,530.12 0.0K
14:00 23,528.98 23,529.16 23,516.80 23,518.89 0.0K
14:05 23,519.73 23,527.68 23,519.60 23,527.68 0.0K
14:10 23,527.14 23,527.47 23,518.37 23,520.98 0.0K
14:15 23,522.23 23,522.60 23,515.43 23,517.04 0.0K
14:20 23,517.47 23,519.73 23,512.19 23,516.45 0.0K
14:25 23,516.69 23,525.04 23,516.69 23,525.04 0.0K
14:30 23,524.01 23,536.36 23,521.41 23,536.06 0.0K
14:35 23,535.58 23,538.02 23,529.87 23,529.87 0.0K
14:40 23,529.35 23,536.66 23,529.35 23,532.07 0.0K
14:45 23,532.31 23,532.31 23,524.24 23,524.24 0.0K
14:50 23,524.44 23,524.44 23,506.36 23,508.59 0.0K
14:55 23,508.14 23,508.88 23,504.05 23,507.97 0.0K
15:00 23,507.40 23,507.73 23,500.19 23,500.22 0.0K
15:05 23,500.53 23,503.18 23,496.60 23,503.18 0.0K
15:10 23,503.13 23,506.23 23,500.55 23,500.55 0.0K
15:15 23,498.98 23,505.54 23,498.98 23,503.61 0.0K
15:20 23,501.52 23,504.74 23,498.73 23,499.53 0.0K
15:25 23,499.47 23,506.99 23,498.11 23,506.28 0.0K
15:30 23,505.15 23,508.26 23,496.44 23,497.23 0.0K
15:35 23,497.79 23,497.81 23,489.94 23,491.47 0.0K
15:40 23,490.95 23,503.95 23,490.61 23,503.35 0.0K
15:45 23,503.45 23,511.66 23,497.58 23,497.58 0.0K
15:50 23,498.61 23,515.41 23,494.29 23,511.45 0.0K
15:55 23,511.32 23,511.32 23,503.23 23,510.24 0.0K
16:00 23,521.81 23,531.16 23,514.42 23,515.97 0.0K
16:05 23,516.18 23,524.42 23,515.38 23,522.21 0.0K
16:10 23,522.12 23,531.91 23,522.12 23,531.12 0.0K
16:15 23,531.30 23,552.06 23,531.30 23,552.06 0.0K
16:20 23,551.34 23,556.21 23,544.11 23,544.11 0.0K
16:25 23,543.72 23,543.72 23,533.08 23,541.85 0.0K
16:30 23,542.40 23,544.56 23,536.16 23,543.65 0.0K
16:35 23,542.74 23,545.92 23,542.17 23,545.92 0.0K
16:40 23,548.45 23,558.40 23,546.91 23,557.25 0.0K
16:45 23,556.30 23,556.30 23,549.85 23,555.12 0.0K
16:50 23,550.32 23,554.27 23,546.84 23,550.63 0.0K
16:55 23,550.73 23,559.33 23,550.73 23,552.62 0.0K
17:00 23,551.64 23,557.99 23,550.19 23,557.99 0.0K
17:05 23,558.58 23,561.95 23,555.07 23,557.92 0.0K
17:10 23,558.70 23,566.20 23,557.46 23,566.20 0.0K
17:15 23,568.82 23,573.14 23,564.05 23,565.94 0.0K
17:20 23,565.49 23,573.07 23,564.60 23,572.01 0.0K
17:25 23,570.17 23,573.37 23,568.24 23,571.64 0.0K
17:30 23,568.88 23,568.88 23,568.88 23,568.88 0.0K
17:35 23,568.88 23,569.18 23,568.88 23,569.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles