CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,570.26 23,591.69 23,562.58 23,574.46 0.0K
09:05 23,572.40 23,592.76 23,572.33 23,583.29 0.0K
09:10 23,585.38 23,585.38 23,539.96 23,539.96 0.0K
09:15 23,534.75 23,536.20 23,521.58 23,536.20 0.0K
09:20 23,535.33 23,535.33 23,525.59 23,533.75 0.0K
09:25 23,536.17 23,536.17 23,523.83 23,530.10 0.0K
09:30 23,532.46 23,568.11 23,532.46 23,566.03 0.0K
09:35 23,568.08 23,568.25 23,559.77 23,568.25 0.0K
09:40 23,566.73 23,567.30 23,551.70 23,553.37 0.0K
09:45 23,553.92 23,569.14 23,553.92 23,567.46 0.0K
09:50 23,566.51 23,570.89 23,566.51 23,567.18 0.0K
09:55 23,566.87 23,571.01 23,563.99 23,566.34 0.0K
10:00 23,567.75 23,590.78 23,567.75 23,586.16 0.0K
10:05 23,588.11 23,605.77 23,588.11 23,598.28 0.0K
10:10 23,597.96 23,603.03 23,597.24 23,599.93 0.0K
10:15 23,599.01 23,599.01 23,590.40 23,594.14 0.0K
10:20 23,594.59 23,606.43 23,594.59 23,605.17 0.0K
10:25 23,609.41 23,621.25 23,608.26 23,617.98 0.0K
10:30 23,617.95 23,618.36 23,611.37 23,612.98 0.0K
10:35 23,612.81 23,615.34 23,608.62 23,611.79 0.0K
10:40 23,612.66 23,615.61 23,610.92 23,612.38 0.0K
10:45 23,612.93 23,612.93 23,604.04 23,604.73 0.0K
10:50 23,604.13 23,604.13 23,589.57 23,590.35 0.0K
10:55 23,590.22 23,591.24 23,581.61 23,581.61 0.0K
11:00 23,581.51 23,582.24 23,575.29 23,577.80 0.0K
11:05 23,576.96 23,577.87 23,560.33 23,564.65 0.0K
11:10 23,564.41 23,569.94 23,562.58 23,565.48 0.0K
11:15 23,567.31 23,583.44 23,563.48 23,583.44 0.0K
11:20 23,582.88 23,590.63 23,582.88 23,590.63 0.0K
11:25 23,590.21 23,595.57 23,590.21 23,594.65 0.0K
11:30 23,595.47 23,597.02 23,586.46 23,591.07 0.0K
11:35 23,589.50 23,601.21 23,589.23 23,589.23 0.0K
11:40 23,587.08 23,587.69 23,580.98 23,587.69 0.0K
11:45 23,588.87 23,589.39 23,583.87 23,584.70 0.0K
11:50 23,585.17 23,588.56 23,582.98 23,587.43 0.0K
11:55 23,587.11 23,596.91 23,584.03 23,595.94 0.0K
12:00 23,594.31 23,594.55 23,578.31 23,578.51 0.0K
12:05 23,580.31 23,586.37 23,577.99 23,586.37 0.0K
12:10 23,586.25 23,599.17 23,584.61 23,598.74 0.0K
12:15 23,598.95 23,601.69 23,597.40 23,601.69 0.0K
12:20 23,601.41 23,604.72 23,600.92 23,603.79 0.0K
12:25 23,604.88 23,615.06 23,604.88 23,615.06 0.0K
12:30 23,615.06 23,619.23 23,615.06 23,615.51 0.0K
12:35 23,614.96 23,617.33 23,613.34 23,615.54 0.0K
12:40 23,615.09 23,615.09 23,602.68 23,603.44 0.0K
12:45 23,602.35 23,602.35 23,593.21 23,594.01 0.0K
12:50 23,593.38 23,598.02 23,590.79 23,598.02 0.0K
12:55 23,598.15 23,605.87 23,597.55 23,604.44 0.0K
13:00 23,604.97 23,610.83 23,604.97 23,608.58 0.0K
13:05 23,613.67 23,614.95 23,605.58 23,606.70 0.0K
13:10 23,606.96 23,606.96 23,595.80 23,596.80 0.0K
13:15 23,602.50 23,643.70 23,601.13 23,636.15 0.0K
13:20 23,635.34 23,635.34 23,630.17 23,631.46 0.0K
13:25 23,630.99 23,634.47 23,628.12 23,633.50 0.0K
13:30 23,635.21 23,637.41 23,629.21 23,629.21 0.0K
13:35 23,629.60 23,630.09 23,624.37 23,625.35 0.0K
13:40 23,624.32 23,624.32 23,618.90 23,620.63 0.0K
13:45 23,621.08 23,621.48 23,606.50 23,608.23 0.0K
13:50 23,608.41 23,610.04 23,601.04 23,610.04 0.0K
13:55 23,612.34 23,616.26 23,612.34 23,613.28 0.0K
14:00 23,615.86 23,616.32 23,609.71 23,611.31 0.0K
14:05 23,611.75 23,613.93 23,609.16 23,611.89 0.0K
14:10 23,612.43 23,623.66 23,611.41 23,623.12 0.0K
14:15 23,624.13 23,624.13 23,619.18 23,622.46 0.0K
14:20 23,622.64 23,630.03 23,620.12 23,627.24 0.0K
14:25 23,629.12 23,629.12 23,625.16 23,625.87 0.0K
14:30 23,627.12 23,627.64 23,617.95 23,621.97 0.0K
14:35 23,619.73 23,620.81 23,613.89 23,616.17 0.0K
14:40 23,614.67 23,615.32 23,605.08 23,609.68 0.0K
14:45 23,608.45 23,610.67 23,606.19 23,606.36 0.0K
14:50 23,604.70 23,607.96 23,602.19 23,605.11 0.0K
14:55 23,606.20 23,614.28 23,606.20 23,613.05 0.0K
15:00 23,613.69 23,613.69 23,601.67 23,601.67 0.0K
15:05 23,600.64 23,602.94 23,597.17 23,597.17 0.0K
15:10 23,597.00 23,601.44 23,595.06 23,599.73 0.0K
15:15 23,599.63 23,599.63 23,592.48 23,593.34 0.0K
15:20 23,594.10 23,594.54 23,590.81 23,594.54 0.0K
15:25 23,594.71 23,599.60 23,594.71 23,598.19 0.0K
15:30 23,595.88 23,595.88 23,581.25 23,588.32 0.0K
15:35 23,587.81 23,587.81 23,579.62 23,586.03 0.0K
15:40 23,584.72 23,593.78 23,584.44 23,593.78 0.0K
15:45 23,592.46 23,596.98 23,588.02 23,591.76 0.0K
15:50 23,590.46 23,590.46 23,569.09 23,574.46 0.0K
15:55 23,573.99 23,576.94 23,570.86 23,575.11 0.0K
16:00 23,574.68 23,592.54 23,574.68 23,591.61 0.0K
16:05 23,592.54 23,600.88 23,592.54 23,598.26 0.0K
16:10 23,598.05 23,602.42 23,595.29 23,601.36 0.0K
16:15 23,600.34 23,601.11 23,592.72 23,592.72 0.0K
16:20 23,592.53 23,594.25 23,580.80 23,581.91 0.0K
16:25 23,581.89 23,590.31 23,581.89 23,589.79 0.0K
16:30 23,589.44 23,599.05 23,589.44 23,599.05 0.0K
16:35 23,652.23 23,669.03 23,644.87 23,669.03 0.0K
16:40 23,670.83 23,694.44 23,670.83 23,692.18 0.0K
16:45 23,698.36 23,725.35 23,696.79 23,722.56 0.0K
16:50 23,721.08 23,733.93 23,720.15 23,733.93 0.0K
16:55 23,733.81 23,742.00 23,712.92 23,713.41 0.0K
17:00 23,713.06 23,719.58 23,710.29 23,714.10 0.0K
17:05 23,715.11 23,715.11 23,689.86 23,696.74 0.0K
17:10 23,697.08 23,697.85 23,687.87 23,692.96 0.0K
17:15 23,690.32 23,692.92 23,677.76 23,678.04 0.0K
17:20 23,676.43 23,687.82 23,676.43 23,684.53 0.0K
17:25 23,686.23 23,694.31 23,685.44 23,694.31 0.0K
17:30 23,695.80 23,695.80 23,695.80 23,695.80 0.0K
17:35 23,695.80 23,695.80 23,683.49 23,683.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles