CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,193.92 23,193.92 22,988.64 23,077.35 0.0K
09:05 23,067.78 23,084.51 23,051.54 23,083.01 0.0K
09:10 23,086.32 23,088.48 23,061.78 23,088.48 0.0K
09:15 23,085.88 23,099.52 23,070.86 23,077.06 0.0K
09:20 23,079.96 23,100.59 23,071.21 23,075.46 0.0K
09:25 23,073.44 23,074.95 23,058.25 23,058.25 0.0K
09:30 23,057.75 23,103.90 23,049.82 23,103.90 0.0K
09:35 23,108.66 23,108.66 23,098.88 23,105.94 0.0K
09:40 23,106.96 23,118.34 23,104.05 23,118.34 0.0K
09:45 23,116.71 23,129.76 23,113.14 23,124.11 0.0K
09:50 23,122.96 23,123.67 23,098.17 23,104.86 0.0K
09:55 23,104.67 23,110.76 23,103.87 23,110.28 0.0K
10:00 23,112.54 23,121.31 23,108.81 23,121.31 0.0K
10:05 23,121.37 23,135.18 23,121.37 23,122.68 0.0K
10:10 23,120.61 23,140.13 23,120.43 23,138.29 0.0K
10:15 23,137.98 23,146.38 23,132.02 23,132.02 0.0K
10:20 23,133.10 23,141.56 23,126.24 23,141.14 0.0K
10:25 23,141.20 23,141.20 23,125.23 23,126.08 0.0K
10:30 23,125.06 23,135.91 23,125.06 23,130.14 0.0K
10:35 23,130.45 23,147.71 23,127.42 23,146.87 0.0K
10:40 23,147.43 23,152.11 23,139.62 23,139.62 0.0K
10:45 23,139.26 23,139.35 23,113.18 23,123.12 0.0K
10:50 23,123.07 23,136.34 23,123.07 23,134.83 0.0K
10:55 23,135.00 23,156.24 23,134.92 23,155.35 0.0K
11:00 23,157.57 23,170.87 23,154.78 23,170.87 0.0K
11:05 23,170.14 23,176.79 23,169.36 23,174.15 0.0K
11:10 23,173.82 23,178.79 23,173.82 23,177.74 0.0K
11:15 23,177.81 23,181.38 23,162.35 23,175.80 0.0K
11:20 23,176.27 23,177.76 23,172.94 23,176.48 0.0K
11:25 23,175.78 23,176.81 23,172.31 23,173.40 0.0K
11:30 23,172.57 23,173.04 23,166.64 23,168.07 0.0K
11:35 23,170.12 23,178.86 23,164.69 23,177.97 0.0K
11:40 23,177.14 23,183.22 23,169.85 23,170.77 0.0K
11:45 23,172.67 23,174.82 23,170.75 23,172.03 0.0K
11:50 23,172.52 23,177.54 23,165.19 23,165.19 0.0K
11:55 23,167.24 23,167.81 23,154.17 23,155.60 0.0K
12:00 23,155.24 23,158.66 23,149.69 23,158.42 0.0K
12:05 23,156.63 23,170.36 23,156.63 23,163.06 0.0K
12:10 23,162.65 23,168.39 23,156.76 23,162.60 0.0K
12:15 23,163.03 23,177.86 23,163.03 23,170.05 0.0K
12:20 23,172.11 23,177.88 23,171.37 23,177.88 0.0K
12:25 23,176.26 23,182.83 23,172.37 23,182.09 0.0K
12:30 23,182.20 23,190.46 23,180.69 23,189.70 0.0K
12:35 23,189.51 23,195.01 23,189.51 23,191.57 0.0K
12:40 23,191.25 23,200.23 23,191.25 23,200.23 0.0K
12:45 23,200.69 23,217.46 23,200.69 23,216.77 0.0K
12:50 23,217.72 23,220.21 23,215.38 23,217.74 0.0K
12:55 23,218.50 23,233.82 23,218.50 23,231.51 0.0K
13:00 23,231.68 23,244.01 23,231.68 23,244.01 0.0K
13:05 23,244.29 23,250.94 23,244.29 23,245.68 0.0K
13:10 23,245.80 23,248.99 23,239.40 23,243.36 0.0K
13:15 23,243.79 23,250.48 23,240.93 23,250.48 0.0K
13:20 23,249.95 23,264.64 23,249.20 23,264.51 0.0K
13:25 23,265.89 23,269.86 23,265.19 23,265.19 0.0K
13:30 23,264.76 23,265.04 23,258.33 23,258.33 0.0K
13:35 23,258.91 23,260.22 23,256.86 23,257.80 0.0K
13:40 23,257.78 23,257.93 23,252.72 23,254.85 0.0K
13:45 23,255.76 23,260.48 23,254.92 23,258.61 0.0K
13:50 23,257.91 23,258.59 23,237.71 23,242.32 0.0K
13:55 23,241.99 23,241.99 23,233.71 23,234.82 0.0K
14:00 23,234.11 23,235.33 23,231.40 23,231.53 0.0K
14:05 23,232.00 23,237.02 23,232.00 23,236.65 0.0K
14:10 23,237.09 23,239.56 23,234.91 23,239.35 0.0K
14:15 23,239.79 23,244.31 23,234.27 23,234.27 0.0K
14:20 23,236.35 23,242.05 23,233.64 23,234.93 0.0K
14:25 23,234.17 23,234.17 23,225.85 23,226.97 0.0K
14:30 23,228.04 23,233.95 23,226.97 23,233.44 0.0K
14:35 23,233.11 23,237.90 23,228.50 23,234.07 0.0K
14:40 23,235.89 23,255.13 23,235.89 23,255.13 0.0K
14:45 23,255.13 23,260.52 23,246.55 23,253.98 0.0K
14:50 23,254.67 23,257.60 23,242.26 23,243.17 0.0K
14:55 23,243.10 23,248.80 23,243.10 23,248.80 0.0K
15:00 23,248.90 23,248.90 23,234.66 23,234.66 0.0K
15:05 23,234.62 23,234.62 23,225.48 23,230.27 0.0K
15:10 23,226.77 23,229.26 23,224.18 23,224.18 0.0K
15:15 23,220.67 23,220.67 23,203.79 23,203.79 0.0K
15:20 23,202.34 23,202.34 23,200.21 23,202.24 0.0K
15:25 23,203.02 23,209.31 23,202.81 23,207.98 0.0K
15:30 23,210.62 23,219.33 23,206.89 23,213.34 0.0K
15:35 23,212.47 23,240.34 23,211.09 23,238.92 0.0K
15:40 23,236.95 23,252.95 23,229.39 23,252.95 0.0K
15:45 23,252.24 23,278.68 23,252.24 23,278.68 0.0K
15:50 23,277.91 23,283.14 23,270.19 23,283.14 0.0K
15:55 23,283.03 23,288.44 23,275.14 23,288.38 0.0K
16:00 23,287.85 23,298.27 23,287.85 23,294.73 0.0K
16:05 23,295.93 23,299.38 23,290.94 23,297.22 0.0K
16:10 23,296.70 23,301.78 23,291.06 23,291.46 0.0K
16:15 23,287.69 23,292.04 23,285.22 23,285.79 0.0K
16:20 23,286.45 23,302.82 23,286.07 23,302.82 0.0K
16:25 23,303.79 23,312.85 23,303.78 23,312.04 0.0K
16:30 23,311.64 23,311.64 23,302.34 23,302.55 0.0K
16:35 23,303.11 23,303.46 23,299.37 23,302.01 0.0K
16:40 23,303.53 23,316.02 23,300.52 23,313.57 0.0K
16:45 23,315.83 23,315.83 23,306.01 23,306.20 0.0K
16:50 23,305.14 23,306.67 23,292.45 23,292.45 0.0K
16:55 23,291.32 23,292.10 23,275.56 23,275.56 0.0K
17:00 23,276.64 23,280.39 23,272.09 23,280.39 0.0K
17:05 23,281.23 23,284.93 23,278.02 23,282.59 0.0K
17:10 23,281.57 23,291.07 23,281.57 23,283.08 0.0K
17:15 23,283.27 23,286.99 23,282.52 23,284.20 0.0K
17:20 23,284.64 23,288.42 23,283.11 23,287.53 0.0K
17:25 23,287.20 23,288.58 23,272.81 23,276.16 0.0K
17:30 23,279.26 23,279.26 23,279.26 23,279.26 0.0K
17:35 23,279.26 23,279.26 23,261.12 23,261.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles